Galatasaray Fan Token Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.24
-0.55%
$ 9 million $ 191,848
Jan 7, 2026 $ 1.25
+5.85%
$ 9.05 million $ 1.35 million
Jan 6, 2026 $ 1.18
+1.33%
$ 8.55 million $ 132,250
Jan 5, 2026 $ 1.16
+1.18%
$ 8.44 million $ 301,888
Jan 4, 2026 $ 1.15
+0.89%
$ 8.34 million $ 115,155
Jan 3, 2026 $ 1.14
+0.36%
$ 8.26 million $ 102,749
Jan 2, 2026 $ 1.13
+0.89%
$ 8.23 million $ 95,913
Jan 1, 2026 $ 1.12
+0.52%
$ 8.16 million $ 77,881
Dec 31, 2025 $ 1.12
+0.03%
$ 8.12 million $ 135,482
Dec 30, 2025 $ 1.12
+0.13%
$ 8.14 million $ 143,774
Dec 29, 2025 $ 1.12
-0.71%
$ 8.14 million $ 73,063
Dec 28, 2025 $ 1.13
+0.13%
$ 8.2 million $ 84,749
Dec 27, 2025 $ 1.13
-0.47%
$ 8.19 million $ 66,226
Dec 26, 2025 $ 1.13
+0.23%
$ 8.22 million $ 98,036
Dec 25, 2025 $ 1.13
+0.14%
$ 8.22 million $ 66,943
Dec 24, 2025 $ 1.13
+0.28%
$ 8.2 million $ 100,852
Dec 23, 2025 $ 1.13
-0.22%
$ 8.19 million $ 143,167
Dec 22, 2025 $ 1.13
-0.14%
$ 8.22 million $ 102,319
Dec 21, 2025 $ 1.13
+0.58%
$ 8.22 million $ 232,085
Dec 20, 2025 $ 1.13
+0.89%
$ 8.17 million $ 203,066
Dec 19, 2025 $ 1.12
+2.39%
$ 8.1 million $ 95,479
Dec 18, 2025 $ 1.09
-2.57%
$ 7.91 million $ 191,407
Dec 17, 2025 $ 1.12
+0.08%
$ 8.09 million $ 132,979
Dec 16, 2025 $ 1.11
+1.22%
$ 8.05 million $ 99,251
Dec 15, 2025 $ 1.1
-3.88%
$ 7.95 million $ 98,053
Dec 14, 2025 $ 1.14
-1.02%
$ 8.29 million $ 71,924
Dec 13, 2025 $ 1.16
+1.58%
$ 8.34 million $ 135,103
Dec 12, 2025 $ 1.14
-0.09%
$ 8.25 million $ 37,738
Dec 11, 2025 $ 1.14
-0.31%
$ 8.26 million $ 122,673
Dec 10, 2025 $ 1.15
-1.13%
$ 8.28 million $ 156,110
Dec 9, 2025 $ 1.16
-1.48%
$ 8.38 million $ 482,447
Dec 8, 2025 $ 1.18
+0.71%
$ 8.5 million $ 125,012
Dec 7, 2025 $ 1.17
+1.29%
$ 8.44 million $ 227,897
Dec 6, 2025 $ 1.15
+0.81%
$ 8.33 million $ 389,132
Dec 5, 2025 $ 1.14
+0.25%
$ 8.27 million $ 775,693
Dec 4, 2025 $ 1.14
+0.55%
$ 8.25 million $ 137,449
Dec 3, 2025 $ 1.14
-0.08%
$ 8.2 million $ 131,039
Dec 2, 2025 $ 1.14
+0.46%
$ 8.21 million $ 238,907
Dec 1, 2025 $ 1.13
-5.17%
$ 8.17 million $ 1.4 million
Nov 30, 2025 $ 1.19
+0.46%
$ 8.62 million $ 44,080
Nov 29, 2025 $ 1.18
-1.54%
$ 8.55 million $ 56,579
Nov 28, 2025 $ 1.21
+0.94%
$ 8.68 million $ 45,568
Nov 27, 2025 $ 1.19
+0.14%
$ 8.64 million $ 144,302
Nov 26, 2025 $ 1.19
-0.65%
$ 8.62 million $ 333,759
Nov 25, 2025 $ 1.2
-0.45%
$ 8.67 million $ 428,248
Nov 24, 2025 $ 1.2
+4.46%
$ 8.71 million $ 619,292
Nov 23, 2025 $ 1.15
+0.32%
$ 8.31 million $ 328,060
Nov 22, 2025 $ 1.15
+0.97%
$ 8.3 million $ 171,062
Nov 21, 2025 $ 1.14
-0.18%
$ 8.27 million $ 232,675
Nov 20, 2025 $ 1.15
+0.78%
$ 8.29 million $ 158,034