Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.867
+0.40%
$7 million $62,771
Jul 4, 2026 $0.864
+0.20%
$6.97 million $42,516
Jul 3, 2026 $0.862
+0.54%
$6.96 million $59,209
Jul 2, 2026 $0.857
-0.09%
$6.92 million $47,688
Jul 1, 2026 $0.858
+0.77%
$6.89 million $93,106
Jun 30, 2026 $0.851
-0.98%
$6.83 million $64,723
Jun 29, 2026 $0.86
+1.19%
$6.9 million $111,911
Jun 28, 2026 $0.85
-0.84%
$6.79 million $23,942
Jun 27, 2026 $0.857
-0.49%
$6.85 million $51,601
Jun 26, 2026 $0.861
+0.83%
$6.88 million $44,090
Jun 25, 2026 $0.854
-0.09%
$6.83 million $143,083
Jun 24, 2026 $0.855
+0.87%
$6.83 million $113,503
Jun 23, 2026 $0.848
-3.46%
$6.77 million $75,319
Jun 22, 2026 $0.878
+0.29%
$7.02 million $61,129
Jun 21, 2026 $0.875
+0.70%
$7 million $55,542
Jun 20, 2026 $0.869
-0.41%
$6.95 million $145,915
Jun 19, 2026 $0.873
+1.27%
$6.98 million $229,619
Jun 18, 2026 $0.862
+0.24%
$6.89 million $234,882
Jun 17, 2026 $0.86
+1.79%
$6.87 million $264,975
Jun 16, 2026 $0.845
+0.05%
$6.75 million $93,745
Jun 15, 2026 $0.844
+0.97%
$6.75 million $89,155
Jun 14, 2026 $0.836
-0.64%
$6.68 million $109,889
Jun 13, 2026 $0.842
+0.23%
$6.73 million $64,323
Jun 12, 2026 $0.84
-0.47%
$6.67 million $82,112
Jun 11, 2026 $0.844
+0.80%
$6.7 million $122,392
Jun 10, 2026 $0.837
-0.85%
$6.65 million $81,694
Jun 9, 2026 $0.844
+0.01%
$6.7 million $132,284
Jun 8, 2026 $0.844
-3.10%
$6.7 million $233,319
Jun 7, 2026 $0.871
+1.62%
$6.92 million $168,645
Jun 6, 2026 $0.857
+2.70%
$6.81 million $537,410
Jun 5, 2026 $0.835
-5.09%
$6.63 million $218,932
Jun 4, 2026 $0.879
-3.69%
$6.98 million $228,981
Jun 3, 2026 $0.913
+0.01%
$7.25 million $119,020
Jun 2, 2026 $0.913
-3.09%
$7.25 million $170,662
Jun 1, 2026 $0.942
-0.18%
$7.42 million $92,287
May 31, 2026 $0.944
-0.39%
$7.43 million $136,342
May 30, 2026 $0.948
+0.38%
$7.46 million $248,859
May 29, 2026 $0.944
-0.12%
$7.43 million $133,332
May 28, 2026 $0.945
-1.44%
$7.44 million $201,589
May 27, 2026 $0.959
-0.35%
$7.56 million $147,145
May 26, 2026 $0.962
-1.28%
$7.57 million $198,003
May 25, 2026 $0.975
-0.53%
$7.67 million $167,711
May 24, 2026 $0.98
+0.25%
$7.73 million $276,776
May 23, 2026 $0.978
-0.71%
$7.69 million $399,823
May 22, 2026 $0.985
-1.24%
$7.75 million $245,124
May 21, 2026 $0.997
+0.21%
$7.85 million $284,457
May 20, 2026 $0.995
-0.80%
$7.83 million $230,641
May 19, 2026 $1
-2.09%
$7.89 million $228,067
May 18, 2026 $1.02
-3.52%
$8.04 million $462,739
May 17, 2026 $1.06
-6.98%
$8.33 million $581,925