Galatasaray Fan Token Historical Data

GAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 1.88
-2.42%
$ 18.76 million $ 126,693
Jun 5, 2023 $ 1.93
-13.11%
$ 19.23 million $ 173,240
Jun 4, 2023 $ 2.22
-10.04%
$ 22.13 million $ 230,800
Jun 3, 2023 $ 2.47
+0.10%
$ 24.6 million $ 166,625
Jun 2, 2023 $ 2.46
-0.81%
$ 24.56 million $ 161,015
Jun 1, 2023 $ 2.48
+5.29%
$ 24.76 million $ 241,208
May 31, 2023 $ 2.36
-18.77%
$ 23.51 million $ 237,299
May 30, 2023 $ 2.92
-25.43%
$ 29.09 million $ 375,183
May 29, 2023 $ 3.9
+0.92%
$ 38.94 million $ 211,846
May 28, 2023 $ 3.87
-1.30%
$ 38.59 million $ 180,179
May 27, 2023 $ 3.92
+10.53%
$ 39.09 million $ 204,543
May 26, 2023 $ 3.55
+4.09%
$ 35.37 million $ 164,154
May 25, 2023 $ 3.41
-0.14%
$ 33.98 million $ 169,236
May 24, 2023 $ 3.41
-1.13%
$ 34.03 million $ 169,511
May 23, 2023 $ 3.45
-1.21%
$ 34.42 million $ 134,637
May 22, 2023 $ 3.49
+0.18%
$ 34.84 million $ 187,505
May 21, 2023 $ 3.49
-10.16%
$ 34.78 million $ 361,252
May 20, 2023 $ 3.88
-8.59%
$ 38.71 million $ 297,983
May 19, 2023 $ 4.24
+1.68%
$ 42.29 million $ 164,448
May 18, 2023 $ 4.17
-4.33%
$ 41.59 million $ 227,779
May 17, 2023 $ 4.36
+3.14%
$ 43.5 million $ 249,225
May 16, 2023 $ 4.23
-6.67%
$ 42.18 million $ 279,579
May 15, 2023 $ 4.53
+3.20%
$ 45.2 million $ 262,045
May 14, 2023 $ 4.39
+4.68%
$ 43.8 million $ 209,410
May 13, 2023 $ 4.19
+2.73%
$ 41.84 million $ 246,292
May 12, 2023 $ 4.08
+1.51%
$ 40.73 million $ 266,004
May 11, 2023 $ 4.03
-2.34%
$ 40.17 million $ 194,554
May 10, 2023 $ 4.12
+2.16%
$ 41.13 million $ 236,653
May 9, 2023 $ 4.03
-3.96%
$ 40.24 million $ 242,204
May 8, 2023 $ 4.19
-7.59%
$ 41.82 million $ 291,840
May 7, 2023 $ 4.54
+10.12%
$ 45.26 million $ 263,617
May 6, 2023 $ 4.12
+1.08%
$ 41.09 million $ 256,563
May 5, 2023 $ 4.07
-1.60%
$ 40.65 million $ 223,554
May 4, 2023 $ 4.14
+3.05%
$ 41.31 million $ 190,776
May 3, 2023 $ 4.02
-1.49%
$ 40.08 million $ 254,800
May 2, 2023 $ 4.08
+0.70%
$ 40.69 million $ 197,620
May 1, 2023 $ 4.05
-3.36%
$ 40.39 million $ 240,386
Apr 30, 2023 $ 4.19
-6.40%
$ 41.79 million $ 359,787
Apr 29, 2023 $ 4.48
-1.72%
$ 44.65 million $ 263,199
Apr 28, 2023 $ 4.55
+1.57%
$ 45.43 million $ 282,148
Apr 27, 2023 $ 4.48
+2.74%
$ 44.73 million $ 250,664
Apr 26, 2023 $ 4.37
+0.59%
$ 43.55 million $ 266,296
Apr 25, 2023 $ 4.34
-5.23%
$ 43.29 million $ 284,699
Apr 24, 2023 $ 4.58
+9.80%
$ 45.69 million $ 316,337
Apr 23, 2023 $ 4.17
-6.26%
$ 41.61 million $ 298,991
Apr 22, 2023 $ 4.45
+1.53%
$ 44.39 million $ 169,779
Apr 21, 2023 $ 4.39
-1.14%
$ 43.76 million $ 279,066
Apr 20, 2023 $ 4.43
+2.50%
$ 44.24 million $ 269,466
Apr 19, 2023 $ 4.33
-7.19%
$ 43.15 million $ 275,826
Apr 18, 2023 $ 4.66
+2.84%
$ 46.5 million $ 317,113