Galatasaray Fan Token Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 2.04
-2.14%
$ 20.3 million $ 125,696
Jul 25, 2023 $ 2.08
-1.05%
$ 20.75 million $ 166,285
Jul 24, 2023 $ 2.1
-1.99%
$ 20.95 million $ 196,201
Jul 23, 2023 $ 2.14
+6.10%
$ 21.36 million $ 306,595
Jul 22, 2023 $ 2.02
+4.60%
$ 20.13 million $ 145,761
Jul 21, 2023 $ 1.93
+2.14%
$ 19.24 million $ 103,234
Jul 20, 2023 $ 1.89
+0.16%
$ 18.83 million $ 104,154
Jul 19, 2023 $ 1.89
+0.51%
$ 18.8 million $ 112,417
Jul 18, 2023 $ 1.88
-2.18%
$ 18.71 million $ 105,923
Jul 17, 2023 $ 1.92
-1.38%
$ 19.12 million $ 98,127
Jul 16, 2023 $ 1.94
-0.31%
$ 19.38 million $ 122,915
Jul 15, 2023 $ 1.95
+1.16%
$ 19.44 million $ 129,776
Jul 14, 2023 $ 1.93
-0.53%
$ 19.22 million $ 121,031
Jul 13, 2023 $ 1.94
+0.03%
$ 19.32 million $ 120,391
Jul 12, 2023 $ 1.94
+0.18%
$ 19.32 million $ 131,237
Jul 11, 2023 $ 1.93
+0.49%
$ 19.28 million $ 122,892
Jul 10, 2023 $ 1.92
+1.21%
$ 19.19 million $ 134,120
Jul 9, 2023 $ 1.9
+1.72%
$ 18.96 million $ 125,598
Jul 8, 2023 $ 1.87
+0.16%
$ 18.64 million $ 115,458
Jul 7, 2023 $ 1.87
+2.25%
$ 18.61 million $ 107,717
Jul 6, 2023 $ 1.82
-1.11%
$ 18.2 million $ 134,766
Jul 5, 2023 $ 1.84
-1.08%
$ 18.4 million $ 115,478
Jul 4, 2023 $ 1.86
+0.47%
$ 18.6 million $ 141,189
Jul 3, 2023 $ 1.86
+0.87%
$ 18.51 million $ 105,311
Jul 2, 2023 $ 1.84
-2.06%
$ 18.35 million $ 137,666
Jul 1, 2023 $ 1.88
+9.10%
$ 18.73 million $ 129,895
Jun 30, 2023 $ 1.72
+3.04%
$ 17.17 million $ 484,863
Jun 29, 2023 $ 1.67
-0.49%
$ 16.66 million $ 148,114
Jun 28, 2023 $ 1.68
+0.46%
$ 16.74 million $ 153,702
Jun 27, 2023 $ 1.67
+33.76%
$ 16.66 million $ 153,030
Jun 26, 2023 $ 1.25
-23.29%
$ 12.45 million $ 162,477
Jun 25, 2023 $ 1.63
+3.87%
$ 16.22 million $ 115,608
Jun 24, 2023 $ 1.57
+3.01%
$ 15.62 million $ 129,663
Jun 23, 2023 $ 1.52
-0.46%
$ 15.16 million $ 361,509
Jun 22, 2023 $ 1.53
+1.95%
$ 15.24 million $ 427,893
Jun 21, 2023 $ 1.5
-2.19%
$ 14.93 million $ 163,605
Jun 20, 2023 $ 1.53
+2.00%
$ 15.26 million $ 275,177
Jun 19, 2023 $ 1.5
-1.12%
$ 15 million $ 217,388
Jun 18, 2023 $ 1.52
-3.38%
$ 15.19 million $ 293,232
Jun 17, 2023 $ 1.58
+0.95%
$ 15.72 million $ 181,401
Jun 16, 2023 $ 1.56
+3.13%
$ 15.57 million $ 213,749
Jun 15, 2023 $ 1.5
-0.89%
$ 14.93 million $ 148,688
Jun 14, 2023 $ 1.51
-1.29%
$ 15.07 million $ 318,404
Jun 13, 2023 $ 1.53
+0.80%
$ 15.26 million $ 296,563
Jun 12, 2023 $ 1.52
-2.21%
$ 15.14 million $ 282,481
Jun 11, 2023 $ 1.55
+4.04%
$ 15.47 million $ 178,439
Jun 10, 2023 $ 1.49
-6.04%
$ 14.87 million $ 187,791
Jun 9, 2023 $ 1.59
-8.02%
$ 15.82 million $ 117,889
Jun 8, 2023 $ 1.72
+1.99%
$ 17.2 million $ 125,449
Jun 7, 2023 $ 1.69
-10.06%
$ 16.87 million $ 115,745