Galatasaray Fan Token Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 4.46
-2.32%
$ 44.46 million $ 3.08 million
Feb 25, 2023 $ 4.57
+2.95%
$ 45.54 million $ 1.3 million
Feb 24, 2023 $ 4.43
+3.19%
$ 44.2 million $ 1.39 million
Feb 23, 2023 $ 4.29
+0.46%
$ 42.83 million $ 1.36 million
Feb 22, 2023 $ 4.28
+0.86%
$ 42.66 million $ 2.28 million
Feb 21, 2023 $ 4.24
-2.43%
$ 42.3 million $ 1.4 million
Feb 20, 2023 $ 4.35
-0.47%
$ 43.35 million $ 1.49 million
Feb 19, 2023 $ 4.36
+2.24%
$ 43.51 million $ 3.24 million
Feb 18, 2023 $ 4.27
+1.34%
$ 42.57 million $ 3.19 million
Feb 17, 2023 $ 4.21
+0.57%
$ 42.03 million $ 2.22 million
Feb 16, 2023 $ 4.19
+1.11%
$ 41.8 million $ 1.36 million
Feb 15, 2023 $ 4.14
+1.36%
$ 41.34 million $ 728,316
Feb 14, 2023 $ 4.09
+1.13%
$ 40.79 million $ 704,335
Feb 13, 2023 $ 4.04
-0.39%
$ 40.34 million $ 653,150
Feb 12, 2023 $ 4.06
-0.15%
$ 40.5 million $ 711,677
Feb 11, 2023 $ 4.07
+1.42%
$ 40.55 million $ 693,556
Feb 10, 2023 $ 4.01
-1.59%
$ 39.97 million $ 700,807
Feb 9, 2023 $ 4.07
-6.04%
$ 40.57 million $ 708,091
Feb 8, 2023 $ 4.33
+5.86%
$ 43.18 million $ 706,658
Feb 7, 2023 $ 4.09
+1.43%
$ 40.8 million $ 694,930
Feb 6, 2023 $ 4.03
-5.36%
$ 40.23 million $ 628,397
Feb 5, 2023 $ 4.26
-1.40%
$ 42.51 million $ 667,982
Feb 4, 2023 $ 4.32
-0.04%
$ 43.14 million $ 1.06 million
Feb 3, 2023 $ 4.33
-1.25%
$ 43.16 million $ 2.22 million
Feb 2, 2023 $ 4.38
+4.63%
$ 43.7 million $ 721,207
Feb 1, 2023 $ 4.19
-0.64%
$ 41.76 million $ 1.57 million
Jan 31, 2023 $ 4.21
+1.00%
$ 42.03 million $ 757,227
Jan 30, 2023 $ 4.17
-2.79%
$ 41.6 million $ 1.44 million
Jan 29, 2023 $ 4.29
-0.31%
$ 42.8 million $ 708,387
Jan 28, 2023 $ 4.31
+0.60%
$ 42.96 million $ 747,252
Jan 27, 2023 $ 4.28
+1.28%
$ 42.71 million $ 704,639
Jan 26, 2023 $ 4.23
+1.88%
$ 42.18 million $ 673,010
Jan 25, 2023 $ 4.15
-0.45%
$ 41.4 million $ 715,180
Jan 24, 2023 $ 4.17
-3.69%
$ 41.6 million $ 770,668
Jan 23, 2023 $ 4.33
+0.69%
$ 43.21 million $ 735,186
Jan 22, 2023 $ 4.3
-2.80%
$ 42.91 million $ 740,736
Jan 21, 2023 $ 4.43
+0.02%
$ 44.15 million $ 754,906
Jan 20, 2023 $ 4.43
+4.46%
$ 44.14 million $ 782,538
Jan 19, 2023 $ 4.24
+12.77%
$ 42.25 million $ 792,340
Jan 18, 2023 $ 3.76
+1.00%
$ 37.47 million $ 776,304
Jan 17, 2023 $ 3.72
+7.17%
$ 37.1 million $ 821,776
Jan 16, 2023 $ 3.47
+1.42%
$ 34.62 million $ 1.8 million
Jan 15, 2023 $ 3.42
+0.65%
$ 34.14 million $ 1.36 million
Jan 14, 2023 $ 3.4
+1.67%
$ 33.88 million $ 1.24 million
Jan 13, 2023 $ 3.34
+3.06%
$ 33.28 million $ 1.14 million
Jan 12, 2023 $ 3.24
+2.09%
$ 32.28 million $ 1.06 million
Jan 11, 2023 $ 3.17
+10.13%
$ 31.61 million $ 1.02 million
Jan 10, 2023 $ 2.88
+2.42%
$ 28.71 million $ 993,214
Jan 9, 2023 $ 2.81
+0.89%
$ 28.05 million $ 1.14 million
Jan 8, 2023 $ 2.79
+3.63%
$ 27.8 million $ 1.78 million