Galatasaray Fan Token Historical Data

GAL Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 4.12
+1.08%
$ 41.09 million $ 256,563
May 5, 2023 $ 4.07
-1.60%
$ 40.65 million $ 223,554
May 4, 2023 $ 4.14
+3.05%
$ 41.31 million $ 190,776
May 3, 2023 $ 4.02
-1.49%
$ 40.08 million $ 254,800
May 2, 2023 $ 4.08
+0.70%
$ 40.69 million $ 197,620
May 1, 2023 $ 4.05
-3.36%
$ 40.39 million $ 240,386
Apr 30, 2023 $ 4.19
-6.40%
$ 41.79 million $ 359,787
Apr 29, 2023 $ 4.48
-1.72%
$ 44.65 million $ 263,199
Apr 28, 2023 $ 4.55
+1.57%
$ 45.43 million $ 282,148
Apr 27, 2023 $ 4.48
+2.74%
$ 44.73 million $ 250,664
Apr 26, 2023 $ 4.37
+0.59%
$ 43.55 million $ 266,296
Apr 25, 2023 $ 4.34
-5.23%
$ 43.29 million $ 284,699
Apr 24, 2023 $ 4.58
+9.80%
$ 45.69 million $ 316,337
Apr 23, 2023 $ 4.17
-6.26%
$ 41.61 million $ 298,991
Apr 22, 2023 $ 4.45
+1.53%
$ 44.39 million $ 169,779
Apr 21, 2023 $ 4.39
-1.14%
$ 43.76 million $ 279,066
Apr 20, 2023 $ 4.43
+2.50%
$ 44.24 million $ 269,466
Apr 19, 2023 $ 4.33
-7.19%
$ 43.15 million $ 275,826
Apr 18, 2023 $ 4.66
+2.84%
$ 46.5 million $ 317,113
Apr 17, 2023 $ 4.53
-0.28%
$ 45.21 million $ 357,928
Apr 16, 2023 $ 4.55
-0.40%
$ 45.34 million $ 323,191
Apr 15, 2023 $ 4.56
+1.15%
$ 45.53 million $ 344,632
Apr 14, 2023 $ 4.51
+0.37%
$ 45.01 million $ 329,649
Apr 13, 2023 $ 4.5
+0.89%
$ 44.84 million $ 288,599
Apr 12, 2023 $ 4.45
-0.34%
$ 44.44 million $ 346,656
Apr 11, 2023 $ 4.47
-2.33%
$ 44.59 million $ 371,100
Apr 10, 2023 $ 4.58
-0.43%
$ 45.65 million $ 336,938
Apr 9, 2023 $ 4.6
-2.43%
$ 45.86 million $ 376,995
Apr 8, 2023 $ 4.72
+5.16%
$ 47.08 million $ 490,184
Apr 7, 2023 $ 4.49
+0.86%
$ 44.76 million $ 345,090
Apr 6, 2023 $ 4.45
-1.69%
$ 44.38 million $ 331,232
Apr 5, 2023 $ 4.53
-1.85%
$ 45.14 million $ 415,479
Apr 4, 2023 $ 4.61
-0.75%
$ 45.99 million $ 637,955
Apr 3, 2023 $ 4.65
-3.54%
$ 46.34 million $ 363,855
Apr 2, 2023 $ 4.82
+11.55%
$ 48.06 million $ 384,726
Apr 1, 2023 $ 4.32
+2.38%
$ 43.08 million $ 312,903
Mar 31, 2023 $ 4.22
+1.61%
$ 42.09 million $ 467,981
Mar 30, 2023 $ 4.16
+0.88%
$ 41.46 million $ 371,057
Mar 29, 2023 $ 4.12
-0.48%
$ 41.1 million $ 340,667
Mar 28, 2023 $ 4.14
+0.48%
$ 41.3 million $ 363,166
Mar 27, 2023 $ 4.12
+1.00%
$ 41.11 million $ 227,770
Mar 26, 2023 $ 4.08
+2.03%
$ 40.7 million $ 343,074
Mar 25, 2023 $ 4
-0.51%
$ 39.89 million $ 365,646
Mar 24, 2023 $ 4.02
+0.63%
$ 40.11 million $ 199,759
Mar 23, 2023 $ 4
+1.63%
$ 39.87 million $ 458,343
Mar 22, 2023 $ 3.93
-0.84%
$ 39.23 million $ 377,405
Mar 21, 2023 $ 3.97
-2.70%
$ 39.56 million $ 305,173
Mar 20, 2023 $ 4.08
-2.66%
$ 40.66 million $ 364,240
Mar 19, 2023 $ 4.19
-3.91%
$ 41.76 million $ 396,049
Mar 18, 2023 $ 4.35
-1.39%
$ 43.43 million $ 385,138