Galatasaray Fan Token Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1.46
+0.20%
$ 10.52 million $ 328,912
Aug 12, 2025 $ 1.45
+0.41%
$ 10.5 million $ 513,307
Aug 11, 2025 $ 1.45
-1.06%
$ 10.46 million $ 639,344
Aug 10, 2025 $ 1.46
+2.36%
$ 10.57 million $ 1.69 million
Aug 9, 2025 $ 1.43
-0.81%
$ 10.32 million $ 559,373
Aug 8, 2025 $ 1.44
+0.11%
$ 10.41 million $ 713,516
Aug 7, 2025 $ 1.44
+2.65%
$ 10.4 million $ 935,546
Aug 6, 2025 $ 1.4
+0.42%
$ 10.13 million $ 601,913
Aug 5, 2025 $ 1.4
-2.14%
$ 10.09 million $ 1.25 million
Aug 4, 2025 $ 1.43
-0.74%
$ 10.31 million $ 899,882
Aug 3, 2025 $ 1.43
+0.77%
$ 10.38 million $ 1.03 million
Aug 2, 2025 $ 1.43
-2.76%
$ 10.26 million $ 852,831
Aug 1, 2025 $ 1.47
-6.09%
$ 10.59 million $ 1.17 million
Jul 31, 2025 $ 1.56
+0.01%
$ 11.3 million $ 1.49 million
Jul 30, 2025 $ 1.56
-8.63%
$ 11.3 million $ 2.31 million
Jul 29, 2025 $ 1.71
-1.43%
$ 12.37 million $ 3.61 million
Jul 28, 2025 $ 1.74
+9.17%
$ 12.55 million $ 6.54 million
Jul 27, 2025 $ 1.59
+3.79%
$ 11.49 million $ 2.47 million
Jul 26, 2025 $ 1.53
+0.05%
$ 11.07 million $ 627,562
Jul 25, 2025 $ 1.53
+1.37%
$ 11.07 million $ 1.03 million
Jul 24, 2025 $ 1.51
+0.28%
$ 10.92 million $ 606,723
Jul 23, 2025 $ 1.51
-1.88%
$ 10.89 million $ 1.07 million
Jul 22, 2025 $ 1.54
+0.03%
$ 11.1 million $ 724,079
Jul 21, 2025 $ 1.54
+0.10%
$ 11.09 million $ 959,647
Jul 20, 2025 $ 1.53
+1.74%
$ 11.08 million $ 1.18 million
Jul 19, 2025 $ 1.51
+2.08%
$ 10.89 million $ 1.71 million
Jul 18, 2025 $ 1.48
+2.78%
$ 10.67 million $ 3.66 million
Jul 17, 2025 $ 1.44
+2.48%
$ 10.38 million $ 2.18 million
Jul 16, 2025 $ 1.4
+0.12%
$ 10.13 million $ 685,614
Jul 15, 2025 $ 1.4
-0.88%
$ 10.12 million $ 754,829
Jul 14, 2025 $ 1.41
-0.58%
$ 10.21 million $ 552,700
Jul 13, 2025 $ 1.42
+0.48%
$ 10.27 million $ 638,394
Jul 12, 2025 $ 1.41
+0.19%
$ 10.22 million $ 926,182
Jul 11, 2025 $ 1.41
+2.93%
$ 10.2 million $ 1.03 million
Jul 10, 2025 $ 1.38
+0.99%
$ 9.99 million $ 757,919
Jul 9, 2025 $ 1.37
+1.81%
$ 9.92 million $ 1.05 million
Jul 8, 2025 $ 1.35
+1.53%
$ 9.75 million $ 1.29 million
Jul 7, 2025 $ 1.33
+3.73%
$ 9.6 million $ 1.64 million
Jul 6, 2025 $ 1.28
+0.35%
$ 9.25 million $ 445,731
Jul 5, 2025 $ 1.28
+0.05%
$ 9.22 million $ 463,341
Jul 4, 2025 $ 1.28
+0.78%
$ 9.22 million $ 2.01 million
Jul 3, 2025 $ 1.27
+0.17%
$ 9.14 million $ 621,066
Jul 2, 2025 $ 1.26
+2.26%
$ 9.13 million $ 366,006
Jul 1, 2025 $ 1.24
-1.50%
$ 8.93 million $ 448,683
Jun 30, 2025 $ 1.25
-0.13%
$ 9.06 million $ 332,906
Jun 29, 2025 $ 1.26
+0.36%
$ 9.07 million $ 336,501
Jun 28, 2025 $ 1.25
+0.78%
$ 9.04 million $ 387,808
Jun 27, 2025 $ 1.24
-1.06%
$ 8.97 million $ 244,061
Jun 26, 2025 $ 1.26
-1.20%
$ 9.07 million $ 342,366
Jun 25, 2025 $ 1.27
-0.80%
$ 9.18 million $ 422,957