Galatasaray Fan Token Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 1.25
+1.61%
$ 9.06 million $ 337,518
Oct 12, 2025 $ 1.23
+3.62%
$ 8.91 million $ 570,187
Oct 11, 2025 $ 1.19
-0.08%
$ 8.6 million $ 814,237
Oct 10, 2025 $ 1.19
-9.94%
$ 8.61 million $ 515,210
Oct 9, 2025 $ 1.32
-1.09%
$ 9.56 million $ 229,884
Oct 8, 2025 $ 1.34
-0.08%
$ 9.67 million $ 259,075
Oct 7, 2025 $ 1.34
-0.36%
$ 9.67 million $ 339,105
Oct 6, 2025 $ 1.34
-0.53%
$ 9.71 million $ 288,967
Oct 5, 2025 $ 1.35
-1.05%
$ 9.75 million $ 207,622
Oct 4, 2025 $ 1.37
-0.97%
$ 9.87 million $ 494,995
Oct 3, 2025 $ 1.38
+0.81%
$ 9.96 million $ 246,195
Oct 2, 2025 $ 1.37
+0.94%
$ 9.88 million $ 384,281
Oct 1, 2025 $ 1.35
-0.64%
$ 9.79 million $ 487,905
Sep 30, 2025 $ 1.37
+2.81%
$ 9.85 million $ 1.4 million
Sep 29, 2025 $ 1.33
-0.02%
$ 9.65 million $ 199,139
Sep 28, 2025 $ 1.33
-0.63%
$ 9.65 million $ 246,439
Sep 27, 2025 $ 1.34
+0.01%
$ 9.7 million $ 324,228
Sep 26, 2025 $ 1.34
+0.91%
$ 9.7 million $ 364,057
Sep 25, 2025 $ 1.32
-2.38%
$ 9.6 million $ 322,559
Sep 24, 2025 $ 1.35
-0.35%
$ 9.8 million $ 154,403
Sep 23, 2025 $ 1.36
+0.01%
$ 9.8 million $ 275,134
Sep 22, 2025 $ 1.36
-2.93%
$ 9.8 million $ 370,479
Sep 21, 2025 $ 1.4
+1.23%
$ 10.09 million $ 391,239
Sep 20, 2025 $ 1.38
-0.19%
$ 9.96 million $ 136,953
Sep 19, 2025 $ 1.39
-0.65%
$ 9.99 million $ 263,221
Sep 18, 2025 $ 1.39
-1.73%
$ 10.08 million $ 684,270
Sep 17, 2025 $ 1.41
+0.98%
$ 10.25 million $ 214,612
Sep 16, 2025 $ 1.41
+0.20%
$ 10.11 million $ 141,329
Sep 15, 2025 $ 1.4
-1.19%
$ 10.14 million $ 217,866
Sep 14, 2025 $ 1.42
+0.03%
$ 10.25 million $ 221,165
Sep 13, 2025 $ 1.42
+1.19%
$ 10.23 million $ 374,038
Sep 12, 2025 $ 1.4
+0.90%
$ 10.11 million $ 235,522
Sep 11, 2025 $ 1.39
-0.05%
$ 10.02 million $ 149,263
Sep 10, 2025 $ 1.39
+0.51%
$ 10.03 million $ 173,048
Sep 9, 2025 $ 1.38
-0.22%
$ 9.98 million $ 204,217
Sep 8, 2025 $ 1.38
+0.66%
$ 9.99 million $ 144,609
Sep 7, 2025 $ 1.38
+0.54%
$ 9.94 million $ 132,010
Sep 6, 2025 $ 1.37
-1.07%
$ 9.88 million $ 134,171
Sep 5, 2025 $ 1.38
+0.29%
$ 9.99 million $ 129,454
Sep 4, 2025 $ 1.38
-0.86%
$ 9.96 million $ 277,899
Sep 3, 2025 $ 1.39
-0.17%
$ 10.02 million $ 177,740
Sep 2, 2025 $ 1.39
+0.93%
$ 10.05 million $ 383,037
Sep 1, 2025 $ 1.38
-1.40%
$ 9.98 million $ 667,635
Aug 31, 2025 $ 1.4
+0.01%
$ 10.12 million $ 172,803
Aug 30, 2025 $ 1.4
-0.29%
$ 10.12 million $ 193,941
Aug 29, 2025 $ 1.4
+0.42%
$ 10.15 million $ 303,664
Aug 28, 2025 $ 1.4
-0.94%
$ 10.1 million $ 292,148
Aug 27, 2025 $ 1.42
+0.84%
$ 10.2 million $ 359,831
Aug 26, 2025 $ 1.4
+1.87%
$ 10.17 million $ 296,986
Aug 25, 2025 $ 1.38
-2.54%
$ 9.96 million $ 374,255