Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $1.86
-2.08%
$14.2 million $167,698
Mar 26, 2026 $1.9
+1.53%
$14.5 million $424,456
Mar 25, 2026 $1.87
+2.02%
$14.28 million $203,112
Mar 24, 2026 $1.83
+1.65%
$14 million $195,888
Mar 23, 2026 $1.8
+0.89%
$13.77 million $191,748
Mar 22, 2026 $1.79
-0.19%
$13.65 million $229,637
Mar 21, 2026 $1.79
+3.89%
$13.67 million $470,124
Mar 20, 2026 $1.72
-1.69%
$13.16 million $124,660
Mar 19, 2026 $1.75
-4.57%
$13.39 million $301,470
Mar 18, 2026 $1.84
-5.55%
$14.03 million $1 million
Mar 17, 2026 $1.95
-0.82%
$14.86 million $373,726
Mar 16, 2026 $1.96
+4.57%
$14.98 million $665,542
Mar 15, 2026 $1.88
-1.23%
$14.32 million $543,817
Mar 14, 2026 $1.9
+1.76%
$14.5 million $4.53 million
Mar 13, 2026 $1.87
+15.57%
$14.24 million $2.83 million
Mar 12, 2026 $1.62
-0.20%
$12.32 million $117,169
Mar 11, 2026 $1.62
-0.56%
$12.29 million $167,312
Mar 10, 2026 $1.63
-0.58%
$12.36 million $870,911
Mar 9, 2026 $1.64
+1.13%
$12.43 million $228,694
Mar 8, 2026 $1.62
-0.95%
$12.29 million $1.52 million
Mar 7, 2026 $1.63
+3.25%
$12.41 million $1.1 million
Mar 6, 2026 $1.58
-0.26%
$12.02 million $135,844
Mar 5, 2026 $1.59
+0.11%
$12.02 million $268,114
Mar 4, 2026 $1.59
+0.22%
$11.85 million $176,644
Mar 3, 2026 $1.58
-0.25%
$11.82 million $154,342
Mar 2, 2026 $1.59
-0.66%
$11.85 million $247,416
Mar 1, 2026 $1.6
+2.35%
$11.93 million $1.3 million
Feb 28, 2026 $1.56
-2.89%
$11.66 million $705,353
Feb 27, 2026 $1.61
-0.25%
$12 million $301,518
Feb 26, 2026 $1.61
-3.25%
$12.03 million $676,643
Feb 25, 2026 $1.66
+0.69%
$12.43 million $2.84 million
Feb 24, 2026 $1.65
+4.09%
$12.35 million $914,843
Feb 23, 2026 $1.59
+9.80%
$11.75 million $2.45 million
Feb 22, 2026 $1.45
-1.64%
$10.71 million $382,732
Feb 21, 2026 $1.47
-9.46%
$10.89 million $1.01 million
Feb 20, 2026 $1.62
+5.59%
$12.02 million $564,247
Feb 19, 2026 $1.54
+4.60%
$11.36 million $447,595
Feb 18, 2026 $1.47
-2.61%
$10.86 million $442,029
Feb 17, 2026 $1.51
+5.19%
$11.15 million $1.38 million
Feb 16, 2026 $1.43
+1.32%
$10.6 million $165,323
Feb 15, 2026 $1.42
-1.93%
$10.46 million $362,351
Feb 14, 2026 $1.44
-2.57%
$10.67 million $531,722
Feb 13, 2026 $1.48
+1.35%
$10.87 million $364,087
Feb 12, 2026 $1.46
+4.80%
$10.73 million $385,385
Feb 11, 2026 $1.4
+0.35%
$10.24 million $267,565
Feb 10, 2026 $1.39
+2.59%
$10.2 million $651,587
Feb 9, 2026 $1.36
+8.65%
$9.85 million $932,835
Feb 8, 2026 $1.25
+1.48%
$9.07 million $137,845
Feb 7, 2026 $1.23
-0.71%
$8.94 million $43,445
Feb 6, 2026 $1.24
+4.75%
$9 million $206,611