Galatasaray Fan Token Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 1.39
+0.93%
$ 10.05 million $ 383,037
Sep 1, 2025 $ 1.38
-1.40%
$ 9.98 million $ 667,635
Aug 31, 2025 $ 1.4
+0.01%
$ 10.12 million $ 172,803
Aug 30, 2025 $ 1.4
-0.29%
$ 10.12 million $ 193,941
Aug 29, 2025 $ 1.4
+0.42%
$ 10.15 million $ 303,664
Aug 28, 2025 $ 1.4
-0.94%
$ 10.1 million $ 292,148
Aug 27, 2025 $ 1.42
+0.84%
$ 10.2 million $ 359,831
Aug 26, 2025 $ 1.4
+1.87%
$ 10.17 million $ 296,986
Aug 25, 2025 $ 1.38
-2.54%
$ 9.96 million $ 374,255
Aug 24, 2025 $ 1.41
-0.50%
$ 10.22 million $ 273,149
Aug 23, 2025 $ 1.42
+0.22%
$ 10.27 million $ 231,355
Aug 22, 2025 $ 1.42
+0.96%
$ 10.24 million $ 366,723
Aug 21, 2025 $ 1.41
-0.50%
$ 10.16 million $ 297,641
Aug 20, 2025 $ 1.41
+1.16%
$ 10.22 million $ 254,160
Aug 19, 2025 $ 1.4
-1.64%
$ 10.08 million $ 350,311
Aug 18, 2025 $ 1.42
-0.12%
$ 10.28 million $ 1.35 million
Aug 17, 2025 $ 1.42
-0.47%
$ 10.29 million $ 317,063
Aug 16, 2025 $ 1.43
-0.11%
$ 10.34 million $ 270,136
Aug 15, 2025 $ 1.43
+0.45%
$ 10.35 million $ 432,137
Aug 14, 2025 $ 1.43
-2.11%
$ 10.29 million $ 481,486
Aug 13, 2025 $ 1.46
+0.20%
$ 10.52 million $ 328,912
Aug 12, 2025 $ 1.45
+0.41%
$ 10.5 million $ 513,307
Aug 11, 2025 $ 1.45
-1.06%
$ 10.46 million $ 639,344
Aug 10, 2025 $ 1.46
+2.36%
$ 10.57 million $ 1.69 million
Aug 9, 2025 $ 1.43
-0.81%
$ 10.32 million $ 559,373
Aug 8, 2025 $ 1.44
+0.11%
$ 10.41 million $ 713,516
Aug 7, 2025 $ 1.44
+2.65%
$ 10.4 million $ 935,546
Aug 6, 2025 $ 1.4
+0.42%
$ 10.13 million $ 601,913
Aug 5, 2025 $ 1.4
-2.14%
$ 10.09 million $ 1.25 million
Aug 4, 2025 $ 1.43
-0.74%
$ 10.31 million $ 899,882
Aug 3, 2025 $ 1.43
+0.77%
$ 10.38 million $ 1.03 million
Aug 2, 2025 $ 1.43
-2.76%
$ 10.26 million $ 852,831
Aug 1, 2025 $ 1.47
-6.09%
$ 10.59 million $ 1.17 million
Jul 31, 2025 $ 1.56
+0.01%
$ 11.3 million $ 1.49 million
Jul 30, 2025 $ 1.56
-8.63%
$ 11.3 million $ 2.31 million
Jul 29, 2025 $ 1.71
-1.43%
$ 12.37 million $ 3.61 million
Jul 28, 2025 $ 1.74
+9.17%
$ 12.55 million $ 6.54 million
Jul 27, 2025 $ 1.59
+3.79%
$ 11.49 million $ 2.47 million
Jul 26, 2025 $ 1.53
+0.05%
$ 11.07 million $ 627,562
Jul 25, 2025 $ 1.53
+1.37%
$ 11.07 million $ 1.03 million
Jul 24, 2025 $ 1.51
+0.28%
$ 10.92 million $ 606,723
Jul 23, 2025 $ 1.51
-1.88%
$ 10.89 million $ 1.07 million
Jul 22, 2025 $ 1.54
+0.03%
$ 11.1 million $ 724,079
Jul 21, 2025 $ 1.54
+0.10%
$ 11.09 million $ 959,647
Jul 20, 2025 $ 1.53
+1.74%
$ 11.08 million $ 1.18 million
Jul 19, 2025 $ 1.51
+2.08%
$ 10.89 million $ 1.71 million
Jul 18, 2025 $ 1.48
+2.78%
$ 10.67 million $ 3.66 million
Jul 17, 2025 $ 1.44
+2.48%
$ 10.38 million $ 2.18 million
Jul 16, 2025 $ 1.4
+0.12%
$ 10.13 million $ 685,614
Jul 15, 2025 $ 1.4
-0.88%
$ 10.12 million $ 754,829