Galatasaray Fan Token Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 2.65
-11.50%
$ 18.65 million $ 9.72 million
May 4, 2025 $ 3
-13.01%
$ 20.78 million $ 15.1 million
May 3, 2025 $ 3.45
-13.55%
$ 23.88 million $ 11.06 million
May 2, 2025 $ 3.99
+22.13%
$ 27.43 million $ 17.95 million
May 1, 2025 $ 3.26
+10.78%
$ 22.46 million $ 5.87 million
Apr 30, 2025 $ 2.95
+1.39%
$ 19.98 million $ 2.4 million
Apr 29, 2025 $ 2.91
+3.11%
$ 19.71 million $ 1.82 million
Apr 28, 2025 $ 2.82
-0.45%
$ 19.11 million $ 1.81 million
Apr 27, 2025 $ 2.83
-2.99%
$ 19.2 million $ 9.25 million
Apr 26, 2025 $ 2.92
+13.31%
$ 19.79 million $ 12.13 million
Apr 25, 2025 $ 2.58
+8.87%
$ 17.47 million $ 4.05 million
Apr 24, 2025 $ 2.37
+5.29%
$ 16.04 million $ 4.73 million
Apr 23, 2025 $ 2.25
-3.50%
$ 15.24 million $ 4.09 million
Apr 22, 2025 $ 2.33
+16.24%
$ 15.79 million $ 22.18 million
Apr 21, 2025 $ 2
+9.71%
$ 13.58 million $ 5.75 million
Apr 20, 2025 $ 1.83
+9.76%
$ 12.38 million $ 4.63 million
Apr 19, 2025 $ 1.66
-0.31%
$ 11.28 million $ 336,537
Apr 18, 2025 $ 1.67
+0.17%
$ 11.32 million $ 449,489
Apr 17, 2025 $ 1.67
+0.77%
$ 11.3 million $ 317,443
Apr 16, 2025 $ 1.65
+0.43%
$ 11.21 million $ 256,744
Apr 15, 2025 $ 1.65
+0.97%
$ 11.16 million $ 235,886
Apr 14, 2025 $ 1.63
+0.57%
$ 11.06 million $ 319,906
Apr 13, 2025 $ 1.62
-2.39%
$ 10.99 million $ 708,578
Apr 12, 2025 $ 1.66
+0.00%
$ 11.26 million $ 315,198
Apr 11, 2025 $ 1.67
+1.13%
$ 11.29 million $ 759,445
Apr 10, 2025 $ 1.65
+0.22%
$ 11.17 million $ 331,831
Apr 9, 2025 $ 1.64
+1.69%
$ 11.14 million $ 296,606
Apr 8, 2025 $ 1.62
+1.54%
$ 10.96 million $ 318,778
Apr 7, 2025 $ 1.59
+1.33%
$ 10.79 million $ 450,970
Apr 6, 2025 $ 1.57
-7.12%
$ 10.65 million $ 794,012
Apr 5, 2025 $ 1.69
+1.59%
$ 11.47 million $ 360,747
Apr 4, 2025 $ 1.66
+2.82%
$ 11.29 million $ 413,993
Apr 3, 2025 $ 1.62
+1.03%
$ 10.98 million $ 498,120
Apr 2, 2025 $ 1.6
-1.16%
$ 10.87 million $ 1.79 million
Apr 1, 2025 $ 1.62
-1.27%
$ 10.99 million $ 292,034
Mar 31, 2025 $ 1.64
-0.33%
$ 11.14 million $ 211,214
Mar 30, 2025 $ 1.65
+0.46%
$ 11.17 million $ 338,056
Mar 29, 2025 $ 1.64
-6.49%
$ 11.12 million $ 2.08 million
Mar 28, 2025 $ 1.75
-1.30%
$ 11.89 million $ 457,402
Mar 27, 2025 $ 1.78
+0.16%
$ 12.05 million $ 390,199
Mar 26, 2025 $ 1.77
-0.43%
$ 12.03 million $ 433,483
Mar 25, 2025 $ 1.78
+1.36%
$ 12.03 million $ 408,273
Mar 24, 2025 $ 1.76
+1.88%
$ 11.87 million $ 283,200
Mar 23, 2025 $ 1.73
-0.76%
$ 11.65 million $ 334,739
Mar 22, 2025 $ 1.74
-0.56%
$ 11.74 million $ 435,403
Mar 21, 2025 $ 1.75
-0.82%
$ 11.81 million $ 1 million
Mar 20, 2025 $ 1.76
+6.05%
$ 11.91 million $ 1.2 million
Mar 19, 2025 $ 1.66
-1.08%
$ 11.23 million $ 364,725
Mar 18, 2025 $ 1.68
-1.57%
$ 11.35 million $ 406,799
Mar 17, 2025 $ 1.71
+2.95%
$ 11.53 million $ 1.68 million