Pintu Token Historical Data

PTU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.237
-1.48%
$71.11 million $7,462
Aug 9, 2023 $0.241
-0.31%
$72.15 million $8,449
Aug 8, 2023 $0.242
+0.10%
$72.38 million $17,952
Aug 7, 2023 $0.241
-0.15%
$72.27 million $31,013
Aug 6, 2023 $0.241
-5.37%
$72.34 million $55,612
Aug 5, 2023 $0.255
+1.11%
$76.46 million $12,257
Aug 4, 2023 $0.252
-5.22%
$75.62 million $27,374
Aug 3, 2023 $0.266
+0.86%
$79.78 million $9,328
Aug 2, 2023 $0.264
-1.28%
$79.13 million $10,605
Aug 1, 2023 $0.268
-0.03%
$80.19 million $14,036
Jul 31, 2023 $0.268
-0.07%
$80.21 million $6,815
Jul 30, 2023 $0.268
+2.02%
$80.25 million $19,025
Jul 29, 2023 $0.263
-1.95%
$78.67 million $16,221
Jul 28, 2023 $0.268
-3.26%
$80.23 million $19,168
Jul 27, 2023 $0.277
+0.41%
$82.9 million $12,629
Jul 26, 2023 $0.276
+1.53%
$82.57 million $5,835
Jul 25, 2023 $0.271
-3.29%
$81.3 million $16,855
Jul 24, 2023 $0.28
-0.84%
$84.06 million $9,196
Jul 23, 2023 $0.283
+0.70%
$84.7 million $13,909
Jul 22, 2023 $0.281
+0.13%
$84.14 million $5,413
Jul 21, 2023 $0.28
+0.11%
$84.02 million $13,651
Jul 20, 2023 $0.28
-0.22%
$83.97 million $5,288
Jul 19, 2023 $0.281
+0.05%
$84.12 million $9,668
Jul 18, 2023 $0.281
-0.99%
$84.1 million $25,404
Jul 17, 2023 $0.283
-3.06%
$84.92 million $29,602
Jul 16, 2023 $0.292
-0.75%
$87.65 million $15,225
Jul 15, 2023 $0.295
-0.19%
$88.38 million $11,867
Jul 14, 2023 $0.295
+3.19%
$88.52 million $29,215
Jul 13, 2023 $0.286
-0.70%
$85.72 million $9,957
Jul 12, 2023 $0.288
+1.16%
$86.33 million $8,142
Jul 11, 2023 $0.285
+1.18%
$85.34 million $30,496
Jul 10, 2023 $0.281
-2.69%
$84.33 million $11,876
Jul 9, 2023 $0.288
+1.47%
$86.43 million $18,154
Jul 8, 2023 $0.284
-0.57%
$85.16 million $4,890
Jul 7, 2023 $0.286
-0.80%
$85.66 million $4,096
Jul 6, 2023 $0.288
-1.99%
$86.29 million $7,398
Jul 5, 2023 $0.294
+0.26%
$88 million $6,012
Jul 4, 2023 $0.293
-1.01%
$87.78 million $7,326
Jul 3, 2023 $0.296
+0.70%
$88.59 million $10,314
Jul 2, 2023 $0.294
+0.38%
$88 million $5,038
Jul 1, 2023 $0.292
+0.55%
$87.62 million $7,156
Jun 30, 2023 $0.291
-1.16%
$87.16 million $6,448
Jun 29, 2023 $0.294
-1.79%
$88.16 million $4,911
Jun 28, 2023 $0.3
+2.26%
$89.76 million $6,513
Jun 27, 2023 $0.293
+0.95%
$87.75 million $17,827
Jun 26, 2023 $0.29
-1.01%
$86.9 million $161,926
Jun 25, 2023 $0.293
-1.78%
$87.77 million $9,584
Jun 24, 2023 $0.298
-2.43%
$89.18 million $3,962
Jun 23, 2023 $0.305
-2.41%
$91.43 million $22,367
Jun 22, 2023 $0.313
+0.11%
$93.72 million $26,675