Pintu Token Historical Data

PTU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.237
-1.48%
$ 71.11 million $ 7,462
Aug 9, 2023 $ 0.241
-0.31%
$ 72.15 million $ 8,449
Aug 8, 2023 $ 0.242
+0.10%
$ 72.38 million $ 17,952
Aug 7, 2023 $ 0.241
-0.15%
$ 72.27 million $ 31,013
Aug 6, 2023 $ 0.241
-5.37%
$ 72.34 million $ 55,612
Aug 5, 2023 $ 0.255
+1.11%
$ 76.46 million $ 12,257
Aug 4, 2023 $ 0.252
-5.22%
$ 75.62 million $ 27,374
Aug 3, 2023 $ 0.266
+0.86%
$ 79.78 million $ 9,328
Aug 2, 2023 $ 0.264
-1.28%
$ 79.13 million $ 10,605
Aug 1, 2023 $ 0.268
-0.03%
$ 80.19 million $ 14,036
Jul 31, 2023 $ 0.268
-0.07%
$ 80.21 million $ 6,815
Jul 30, 2023 $ 0.268
+2.02%
$ 80.25 million $ 19,025
Jul 29, 2023 $ 0.263
-1.95%
$ 78.67 million $ 16,221
Jul 28, 2023 $ 0.268
-3.26%
$ 80.23 million $ 19,168
Jul 27, 2023 $ 0.277
+0.41%
$ 82.9 million $ 12,629
Jul 26, 2023 $ 0.276
+1.53%
$ 82.57 million $ 5,835
Jul 25, 2023 $ 0.271
-3.29%
$ 81.3 million $ 16,855
Jul 24, 2023 $ 0.28
-0.84%
$ 84.06 million $ 9,196
Jul 23, 2023 $ 0.283
+0.70%
$ 84.7 million $ 13,909
Jul 22, 2023 $ 0.281
+0.13%
$ 84.14 million $ 5,413
Jul 21, 2023 $ 0.28
+0.11%
$ 84.02 million $ 13,651
Jul 20, 2023 $ 0.28
-0.22%
$ 83.97 million $ 5,288
Jul 19, 2023 $ 0.281
+0.05%
$ 84.12 million $ 9,668
Jul 18, 2023 $ 0.281
-0.99%
$ 84.1 million $ 25,404
Jul 17, 2023 $ 0.283
-3.06%
$ 84.92 million $ 29,602
Jul 16, 2023 $ 0.292
-0.75%
$ 87.65 million $ 15,225
Jul 15, 2023 $ 0.295
-0.19%
$ 88.38 million $ 11,867
Jul 14, 2023 $ 0.295
+3.19%
$ 88.52 million $ 29,215
Jul 13, 2023 $ 0.286
-0.70%
$ 85.72 million $ 9,957
Jul 12, 2023 $ 0.288
+1.16%
$ 86.33 million $ 8,142
Jul 11, 2023 $ 0.285
+1.18%
$ 85.34 million $ 30,496
Jul 10, 2023 $ 0.281
-2.69%
$ 84.33 million $ 11,876
Jul 9, 2023 $ 0.288
+1.47%
$ 86.43 million $ 18,154
Jul 8, 2023 $ 0.284
-0.57%
$ 85.16 million $ 4,890
Jul 7, 2023 $ 0.286
-0.80%
$ 85.66 million $ 4,096
Jul 6, 2023 $ 0.288
-1.99%
$ 86.29 million $ 7,398
Jul 5, 2023 $ 0.294
+0.26%
$ 88 million $ 6,012
Jul 4, 2023 $ 0.293
-1.01%
$ 87.78 million $ 7,326
Jul 3, 2023 $ 0.296
+0.70%
$ 88.59 million $ 10,314
Jul 2, 2023 $ 0.294
+0.38%
$ 88 million $ 5,038
Jul 1, 2023 $ 0.292
+0.55%
$ 87.62 million $ 7,156
Jun 30, 2023 $ 0.291
-1.16%
$ 87.16 million $ 6,448
Jun 29, 2023 $ 0.294
-1.79%
$ 88.16 million $ 4,911
Jun 28, 2023 $ 0.3
+2.26%
$ 89.76 million $ 6,513
Jun 27, 2023 $ 0.293
+0.95%
$ 87.75 million $ 17,827
Jun 26, 2023 $ 0.29
-1.01%
$ 86.9 million $ 161,926
Jun 25, 2023 $ 0.293
-1.78%
$ 87.77 million $ 9,584
Jun 24, 2023 $ 0.298
-2.43%
$ 89.18 million $ 3,962
Jun 23, 2023 $ 0.305
-2.41%
$ 91.43 million $ 22,367
Jun 22, 2023 $ 0.313
+0.11%
$ 93.72 million $ 26,675