Pintu Token Historical Data

PTU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.312
+5.32%
$93.55 million $24,866
Jun 20, 2023 $0.296
+3.76%
$88.77 million $20,481
Jun 19, 2023 $0.286
+1.41%
$85.59 million $49,582
Jun 18, 2023 $0.282
-1.72%
$84.39 million $25,589
Jun 17, 2023 $0.287
+0.38%
$85.88 million $40,648
Jun 16, 2023 $0.285
-9.99%
$85.55 million $51,859
Jun 15, 2023 $0.317
-0.98%
$95.06 million $2,909
Jun 14, 2023 $0.322
-1.06%
$96.35 million $6,607
Jun 13, 2023 $0.325
+0.74%
$97.39 million $2,593
Jun 12, 2023 $0.323
+0.27%
$96.72 million $3,805
Jun 11, 2023 $0.322
-2.16%
$96.45 million $11,260
Jun 10, 2023 $0.329
-0.34%
$98.59 million $5,253
Jun 9, 2023 $0.33
+1.73%
$98.89 million $8,365
Jun 8, 2023 $0.324
-1.02%
$97.22 million $4,237
Jun 7, 2023 $0.328
+0.35%
$98.19 million $4,911
Jun 6, 2023 $0.327
+0.13%
$97.85 million $17,867
Jun 5, 2023 $0.326
-1.64%
$97.73 million $26,511
Jun 4, 2023 $0.331
+0.06%
$99.34 million $12,531
Jun 3, 2023 $0.332
-0.43%
$99.56 million $23,181
Jun 2, 2023 $0.334
-0.05%
$99.96 million $7,076
Jun 1, 2023 $0.334
-0.60%
$100.02 million $5,844
May 31, 2023 $0.336
+1.21%
$100.6 million $10,493
May 30, 2023 $0.332
-1.20%
$99.38 million $8,537
May 29, 2023 $0.336
-1.44%
$100.56 million $6,795
May 28, 2023 $0.34
-0.05%
$101.86 million $8,285
May 27, 2023 $0.34
+3.33%
$101.89 million $7,656
May 26, 2023 $0.331
-0.94%
$99.14 million $29,570
May 25, 2023 $0.334
-1.43%
$100.08 million $3,455
May 24, 2023 $0.339
+0.74%
$101.52 million $7,699
May 23, 2023 $0.336
-0.60%
$100.79 million $8,505
May 22, 2023 $0.338
-0.32%
$101.41 million $7,655
May 21, 2023 $0.34
-1.39%
$101.8 million $14,586
May 20, 2023 $0.344
+0.51%
$103.2 million $12,391
May 19, 2023 $0.343
+0.39%
$102.68 million $6,457
May 18, 2023 $0.341
-0.21%
$102.3 million $13,235
May 17, 2023 $0.342
+0.27%
$102.54 million $8,775
May 16, 2023 $0.341
-0.81%
$102.3 million $2,033
May 15, 2023 $0.344
-3.15%
$103.21 million $2,678
May 14, 2023 $0.355
+1.37%
$106.53 million $8,719
May 13, 2023 $0.351
+1.32%
$105.3 million $6,465
May 12, 2023 $0.347
-0.85%
$103.95 million $8,093
May 11, 2023 $0.35
+0.60%
$104.77 million $27,561
May 10, 2023 $0.347
-1.30%
$104.1 million $9,893
May 9, 2023 $0.352
+2.18%
$105.42 million $22,835
May 8, 2023 $0.344
-0.83%
$103.08 million $19,388
May 7, 2023 $0.347
+1.00%
$103.92 million $22,545
May 6, 2023 $0.343
+0.65%
$102.81 million $27,150
May 5, 2023 $0.34
-0.78%
$102.04 million $7,383
May 4, 2023 $0.344
-1.03%
$103.01 million $11,948
May 3, 2023 $0.347
-1.28%
$104.14 million $18,773