Pintu Token Historical Data

PTU Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.352
+0.28%
$ 105.4 million $ 28,299
May 1, 2023 $ 0.351
-1.68%
$ 105.11 million $ 30,476
Apr 30, 2023 $ 0.356
-2.22%
$ 106.69 million $ 7,267
Apr 29, 2023 $ 0.364
+1.23%
$ 109.11 million $ 7,764
Apr 28, 2023 $ 0.36
+4.01%
$ 107.87 million $ 14,640
Apr 27, 2023 $ 0.346
+5.64%
$ 103.69 million $ 37,906
Apr 26, 2023 $ 0.328
-2.13%
$ 98.19 million $ 45,267
Apr 25, 2023 $ 0.335
-0.20%
$ 100.27 million $ 17,881
Apr 24, 2023 $ 0.335
-4.94%
$ 100.46 million $ 42,752
Apr 23, 2023 $ 0.353
+0.13%
$ 105.79 million $ 10,820
Apr 22, 2023 $ 0.352
+1.03%
$ 105.65 million $ 14,405
Apr 21, 2023 $ 0.349
-5.17%
$ 104.54 million $ 39,691
Apr 20, 2023 $ 0.367
-1.10%
$ 110.12 million $ 8,047
Apr 19, 2023 $ 0.371
-0.19%
$ 111.18 million $ 24,155
Apr 18, 2023 $ 0.372
-0.80%
$ 111.4 million $ 36,042
Apr 17, 2023 $ 0.374
-1.74%
$ 112.02 million $ 22,236
Apr 16, 2023 $ 0.38
+1.35%
$ 113.87 million $ 32,120
Apr 15, 2023 $ 0.375
-1.34%
$ 112.33 million $ 37,253
Apr 14, 2023 $ 0.38
+0.38%
$ 113.81 million $ 24,279
Apr 13, 2023 $ 0.378
+1.43%
$ 113.42 million $ 44,980
Apr 12, 2023 $ 0.373
-0.57%
$ 111.87 million $ 21,262
Apr 11, 2023 $ 0.375
+0.97%
$ 112.47 million $ 22,285
Apr 10, 2023 $ 0.372
-1.68%
$ 111.47 million $ 10,321
Apr 9, 2023 $ 0.378
+1.01%
$ 113.31 million $ 15,540
Apr 8, 2023 $ 0.374
-0.62%
$ 112.25 million $ 13,461
Apr 7, 2023 $ 0.377
-3.10%
$ 112.95 million $ 36,198
Apr 6, 2023 $ 0.389
-1.82%
$ 116.63 million $ 36,809
Apr 5, 2023 $ 0.396
+0.53%
$ 118.84 million $ 21,934
Apr 4, 2023 $ 0.394
-0.36%
$ 118.24 million $ 10,992
Apr 3, 2023 $ 0.396
-0.96%
$ 118.82 million $ 6,886
Apr 2, 2023 $ 0.4
-0.16%
$ 119.9 million $ 8,803
Apr 1, 2023 $ 0.399
-0.15%
$ 119.65 million $ 6,268
Mar 31, 2023 $ 0.4
-0.88%
$ 119.94 million $ 16,733
Mar 30, 2023 $ 0.404
-0.25%
$ 121 million $ 8,112
Mar 29, 2023 $ 0.405
-0.37%
$ 121.3 million $ 10,511
Mar 28, 2023 $ 0.406
+0.01%
$ 121.76 million $ 6,802
Mar 27, 2023 $ 0.406
+1.70%
$ 121.71 million $ 8,805
Mar 26, 2023 $ 0.399
-0.70%
$ 119.68 million $ 9,886
Mar 25, 2023 $ 0.402
-0.82%
$ 120.52 million $ 5,526
Mar 24, 2023 $ 0.406
+0.77%
$ 121.55 million $ 10,245
Mar 23, 2023 $ 0.402
+0.56%
$ 120.42 million $ 21,629
Mar 22, 2023 $ 0.399
-1.46%
$ 119.7 million $ 25,568
Mar 21, 2023 $ 0.405
+0.41%
$ 121.41 million $ 19,012
Mar 20, 2023 $ 0.404
-2.17%
$ 121.07 million $ 27,920
Mar 19, 2023 $ 0.414
+1.25%
$ 124.2 million $ 9,299
Mar 18, 2023 $ 0.409
+0.31%
$ 122.58 million $ 7,927
Mar 17, 2023 $ 0.408
-0.06%
$ 122.33 million $ 23,615
Mar 16, 2023 $ 0.408
+0.17%
$ 122.3 million $ 3,857
Mar 15, 2023 $ 0.408
-0.11%
$ 122.28 million $ 6,078
Mar 14, 2023 $ 0.408
-0.57%
$ 122.38 million $ 14,075