Coinranking
Pintu Token Historical Data
PTU
Page 16
| Date | | |
|---|---|---|
| Mar 13, 2023 | $ 0.411 | +1.65% |
| Mar 12, 2023 | $ 0.404 | -0.38% |
| Mar 11, 2023 | $ 0.405 | +0.27% |
| Mar 10, 2023 | $ 0.404 | -1.17% |
| Mar 9, 2023 | $ 0.409 | -0.14% |
| Mar 8, 2023 | $ 0.41 | -0.09% |
| Mar 7, 2023 | $ 0.41 | -0.39% |
| Mar 6, 2023 | $ 0.412 | +0.13% |
| Mar 5, 2023 | $ 0.411 | -0.14% |
| Mar 4, 2023 | $ 0.412 | +0.35% |
| Mar 3, 2023 | $ 0.41 | -1.93% |
| Mar 2, 2023 | $ 0.418 | +0.74% |
| Mar 1, 2023 | $ 0.415 | -1.30% |
| Feb 28, 2023 | $ 0.421 | +2.28% |
| Feb 27, 2023 | $ 0.412 | -0.82% |
| Feb 26, 2023 | $ 0.415 | +0.71% |
| Feb 25, 2023 | $ 0.412 | -0.07% |
| Feb 24, 2023 | $ 0.412 | -0.38% |
| Feb 23, 2023 | $ 0.413 | +1.05% |
| Feb 22, 2023 | $ 0.409 | -0.24% |
| Feb 21, 2023 | $ 0.41 | -0.65% |
| Feb 20, 2023 | $ 0.413 | -0.43% |
| Feb 19, 2023 | $ 0.415 | +0.12% |
| Feb 18, 2023 | $ 0.414 | +0.09% |
| Feb 17, 2023 | $ 0.414 | -0.94% |
| Feb 16, 2023 | $ 0.418 | +1.07% |
| Feb 15, 2023 | $ 0.414 | +0.29% |
| Feb 14, 2023 | $ 0.413 | +0.22% |
| Feb 13, 2023 | $ 0.412 | -0.85% |
| Feb 12, 2023 | $ 0.415 | +0.17% |
| Feb 11, 2023 | $ 0.416 | -1.17% |
| Feb 10, 2023 | $ 0.421 | -0.48% |
| Feb 9, 2023 | $ 0.423 | +0.95% |
| Feb 8, 2023 | $ 0.419 | +0.69% |
| Feb 7, 2023 | $ 0.416 | +0.54% |
| Feb 6, 2023 | $ 0.414 | -2.00% |
| Feb 5, 2023 | $ 0.42 | -0.52% |
| Feb 4, 2023 | $ 0.423 | +0.47% |
| Feb 3, 2023 | $ 0.421 | +0.60% |
| Feb 2, 2023 | $ 0.418 | -0.25% |
| Feb 1, 2023 | $ 0.419 | +1.13% |
| Jan 31, 2023 | $ 0.414 | -0.72% |
| Jan 30, 2023 | $ 0.417 | -0.25% |
| Jan 29, 2023 | $ 0.418 | +0.20% |
| Jan 28, 2023 | $ 0.417 | -0.88% |
| Jan 27, 2023 | $ 0.421 | +0.29% |
| Jan 26, 2023 | $ 0.42 | -0.63% |
| Jan 25, 2023 | $ 0.421 | +0.48% |
| Jan 24, 2023 | $ 0.423 | +0.14% |
| Jan 23, 2023 | $ 0.422 | +0.41% |