Pintu Token Historical Data

PTU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.42
-0.72%
$125.87 million $14,610
Jan 21, 2023 $0.424
+1.30%
$127.02 million $23,553
Jan 20, 2023 $0.418
-0.85%
$125.23 million $21,448
Jan 19, 2023 $0.421
+2.37%
$126.14 million $15,947
Jan 18, 2023 $0.411
-3.05%
$123.24 million $25,946
Jan 17, 2023 $0.424
-0.55%
$127.17 million $26,897
Jan 16, 2023 $0.427
+1.77%
$127.92 million $19,284
Jan 15, 2023 $0.419
-2.24%
$125.67 million $20,150
Jan 14, 2023 $0.428
+0.29%
$128.43 million $36,154
Jan 13, 2023 $0.427
+0.38%
$127.9 million $14,299
Jan 12, 2023 $0.425
+4.63%
$127.37 million $12,525
Jan 11, 2023 $0.41
-3.03%
$123.03 million $11,761
Jan 10, 2023 $0.423
-3.32%
$126.82 million $23,566
Jan 9, 2023 $0.437
-1.35%
$130.97 million $41,767
Jan 8, 2023 $0.443
+0.89%
$132.86 million $9,513
Jan 7, 2023 $0.439
-9.61%
$131.69 million $20,605
Jan 6, 2023 $0.484
+18.38%
$145.14 million $120,008
Jan 5, 2023 $0.408
+2.07%
$122.33 million $15,554
Jan 4, 2023 $0.4
+0.21%
$119.81 million $8,508
Jan 3, 2023 $0.399
-0.89%
$119.55 million $23,237
Jan 2, 2023 $0.402
+1.89%
$120.62 million $14,422
Jan 1, 2023 $0.395
-0.29%
$118.35 million $7,547
Dec 31, 2022 $0.396
-1.23%
$118.69 million $8,214
Dec 30, 2022 $0.401
+0.53%
$120.18 million $6,894
Dec 29, 2022 $0.399
+0.25%
$119.5 million $255,807
Dec 28, 2022 $0.398
+0.20%
$119.19 million $6,471
Dec 27, 2022 $0.397
-1.01%
$118.97 million $10,835
Dec 26, 2022 $0.401
-1.29%
$120.11 million $8,568
Dec 25, 2022 $0.406
+1.70%
$121.68 million $7,115
Dec 24, 2022 $0.399
-0.78%
$119.65 million $5,190
Dec 23, 2022 $0.4
-0.16%
$119.99 million $22,388
Dec 22, 2022 $0.401
-1.20%
$120.18 million $7,825
Dec 21, 2022 $0.406
-0.78%
$121.68 million $6,332
Dec 20, 2022 $0.409
-0.04%
$122.58 million $8,202
Dec 19, 2022 $0.409
+0.16%
$122.7 million $6,119
Dec 18, 2022 $0.409
+0.39%
$122.52 million $6,603
Dec 17, 2022 $0.407
-2.12%
$122.08 million $9,493
Dec 16, 2022 $0.416
+0.79%
$124.79 million $22,471
Dec 15, 2022 $0.413
+0.76%
$123.93 million $20,833
Dec 14, 2022 $0.41
-1.08%
$123 million $10,299
Dec 13, 2022 $0.415
+1.49%
$124.41 million $12,176
Dec 12, 2022 $0.409
-0.79%
$122.5 million $7,038
Dec 11, 2022 $0.412
+1.11%
$123.38 million $21,670
Dec 10, 2022 $0.407
+0.08%
$122.11 million $14,082
Dec 9, 2022 $0.408
+1.18%
$122.34 million $12,398
Dec 8, 2022 $0.403
-1.31%
$120.75 million $8,054
Dec 7, 2022 $0.408
-2.51%
$122.34 million $11,485
Dec 6, 2022 $0.418
+1.29%
$125.4 million $35,319
Dec 5, 2022 $0.413
-2.00%
$123.82 million $24,234
Dec 4, 2022 $0.421
+0.55%
$126.21 million $8,320