Pintu Token Historical Data

PTU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.256
-2.07%
$76.51 million $15,475
Jun 4, 2024 $0.261
+0.00%
$78.13 million $14,911
Jun 3, 2024 $0.261
+2.07%
$78.13 million $18,748
Jun 2, 2024 $0.256
-0.93%
$76.54 million $4,135
Jun 1, 2024 $0.258
+0.39%
$77.27 million $10,586
May 31, 2024 $0.257
+1.70%
$76.97 million $13,860
May 30, 2024 $0.253
-2.02%
$75.68 million $16,664
May 29, 2024 $0.258
+0.04%
$77.24 million $33,961
May 28, 2024 $0.258
+2.75%
$77.21 million $46,644
May 27, 2024 $0.251
-0.04%
$75.15 million $46,043
May 26, 2024 $0.251
-4.34%
$75.18 million $46,516
May 25, 2024 $0.263
+9.33%
$78.59 million $65,366
May 24, 2024 $0.24
-4.95%
$71.88 million $81,314
May 23, 2024 $0.253
-16.58%
$75.59 million $35,961
May 22, 2024 $0.303
+6.51%
$90.62 million $25,020
May 21, 2024 $0.284
-5.17%
$85.09 million $25,026
May 20, 2024 $0.307
-3.46%
$91.97 million $15,139
May 19, 2024 $0.318
+0.44%
$95.26 million $4,836
May 18, 2024 $0.317
+0.00%
$94.85 million $21,281
May 17, 2024 $0.317
-2.58%
$94.85 million $3,843
May 16, 2024 $0.325
+1.88%
$97.36 million $16,026
May 15, 2024 $0.319
+6.68%
$95.56 million $23,247
May 14, 2024 $0.295
-7.18%
$88.2 million $22,883
May 13, 2024 $0.317
+4.20%
$95.02 million $9,503
May 12, 2024 $0.305
-2.15%
$91.19 million $188,354
May 11, 2024 $0.311
+1.47%
$93.2 million $206,275
May 10, 2024 $0.307
+1.29%
$91.85 million $261,230
May 9, 2024 $0.303
+3.59%
$90.68 million $46,701
May 8, 2024 $0.292
-8.08%
$87.54 million $8,980
May 7, 2024 $0.318
-6.44%
$95.2 million $8,345
May 6, 2024 $0.34
-1.08%
$101.76 million $1,472
May 5, 2024 $0.344
+11.27%
$102.87 million $10,261
May 4, 2024 $0.309
+0.85%
$92.48 million $2,021
May 3, 2024 $0.306
+2.99%
$91.7 million $6,457
May 2, 2024 $0.297
-1.26%
$89.04 million $15,355
May 1, 2024 $0.301
-0.56%
$90.17 million $15,950
Apr 30, 2024 $0.303
+0.53%
$90.68 million $6,450
Apr 29, 2024 $0.301
-12.16%
$90.2 million $14,173
Apr 28, 2024 $0.343
+10.01%
$102.69 million $10,056
Apr 27, 2024 $0.312
-1.95%
$93.35 million $56,382
Apr 26, 2024 $0.318
-2.78%
$95.21 million $12,280
Apr 25, 2024 $0.327
-1.65%
$97.93 million $6,279
Apr 24, 2024 $0.333
+1.46%
$99.58 million $6,565
Apr 23, 2024 $0.328
-0.24%
$98.14 million $7,247
Apr 22, 2024 $0.329
+3.76%
$98.38 million $17,530
Apr 21, 2024 $0.317
+1.02%
$94.82 million $11,359
Apr 20, 2024 $0.313
+0.64%
$93.86 million $4,628
Apr 19, 2024 $0.311
-2.01%
$93.26 million $8,560
Apr 18, 2024 $0.318
-0.69%
$95.18 million $24,809
Apr 17, 2024 $0.32
+0.06%
$95.83 million $1,896