Hoo Historical Data

HOO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.3
-0.03%
$30 million $8
Oct 26, 2022 $0.3
-11.71%
$30.05 million $173
Oct 25, 2022 $0.3
-3.14%
$30 million $81
Oct 24, 2022 $0.31
+3.24%
$30.96 million $9
Oct 23, 2022 $0.3
-9.28%
$30.01 million $232
Oct 22, 2022 $0.331
+15.84%
$33.09 million $79
Oct 21, 2022 $0.286
-0.04%
$28.56 million $17
Oct 20, 2022 $0.315
+0.12%
$-- $52
Oct 19, 2022 $0.315
+0.03%
$31.52 million $109
Oct 18, 2022 $0.315
-8.81%
$31.49 million $323
Oct 17, 2022 $0.345
+6.85%
$34.53 million $538
Oct 16, 2022 $0.323
+7.71%
$32.33 million $345
Oct 15, 2022 $0.3
+0.09%
$30.01 million $4,236
Oct 14, 2022 $0.3
+7.39%
$29.97 million $9
Oct 13, 2022 $0.279
+1.70%
$27.92 million $304
Oct 12, 2022 $0.274
-11.46%
$27.44 million $137
Oct 11, 2022 $0.31
-0.16%
$31.01 million $10
Oct 10, 2022 $0.311
+0.07%
$31.05 million $224
Oct 9, 2022 $0.31
-1.26%
$31.03 million $4,793
Oct 8, 2022 $0.314
+1.50%
$31.43 million $40
Oct 7, 2022 $0.31
-19.21%
$30.95 million $151
Oct 6, 2022 $0.383
+19.19%
$38.32 million $214
Oct 5, 2022 $0.321
+8.73%
$32.13 million $232
Oct 4, 2022 $0.296
-6.43%
$29.55 million $369
Oct 3, 2022 $0.316
-16.87%
$31.6 million $431
Oct 2, 2022 $0.38
+31.51%
$38.02 million $1,263
Oct 1, 2022 $0.289
-8.28%
$28.91 million $481
Sep 30, 2022 $0.315
-4.42%
$31.51 million $711
Sep 29, 2022 $0.329
+11.94%
$32.95 million $3,103
Sep 28, 2022 $0.295
-28.62%
$29.45 million $2,444
Sep 27, 2022 $0.413
+71.58%
$41.25 million $18,448
Sep 26, 2022 $0.24
-0.85%
$24.04 million $277
Sep 25, 2022 $0.242
-3.10%
$24.23 million $169
Sep 24, 2022 $0.25
+4.11%
$25 million $11
Sep 23, 2022 $0.241
+11.83%
$24.06 million $583
Sep 22, 2022 $0.215
-14.15%
$21.5 million $139
Sep 21, 2022 $0.25
+11.22%
$-- $142
Sep 20, 2022 $0.225
+4.50%
$22.47 million $966
Sep 19, 2022 $0.215
-7.86%
$21.48 million $25
Sep 18, 2022 $0.233
+0.03%
$23.34 million $8
Sep 17, 2022 $0.233
-7.28%
$23.32 million $109
Sep 16, 2022 $0.252
-0.08%
$25.17 million $51
Sep 15, 2022 $0.252
-0.17%
$25.23 million $36
Sep 14, 2022 $0.253
+0.02%
$25.27 million $11
Sep 13, 2022 $0.253
-16.27%
$25.27 million $54
Sep 12, 2022 $0.302
+5.34%
$30.18 million $218
Sep 11, 2022 $0.287
-18.39%
$28.66 million $52
Sep 10, 2022 $0.351
+16.99%
$35.11 million $4,965
Sep 9, 2022 $0.3
+25.02%
$30.01 million $1,059
Sep 8, 2022 $0.24
+14.04%
$24 million $5,045