Hoo Historical Data

HOO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.3
-0.03%
$ 30 million $ 8
Oct 26, 2022 $ 0.3
-11.71%
$ 30.05 million $ 173
Oct 25, 2022 $ 0.3
-3.14%
$ 30 million $ 81
Oct 24, 2022 $ 0.31
+3.24%
$ 30.96 million $ 9
Oct 23, 2022 $ 0.3
-9.28%
$ 30.01 million $ 232
Oct 22, 2022 $ 0.331
+15.84%
$ 33.09 million $ 79
Oct 21, 2022 $ 0.286
-0.04%
$ 28.56 million $ 17
Oct 20, 2022 $ 0.315
+0.12%
$ -- $ 52
Oct 19, 2022 $ 0.315
+0.03%
$ 31.52 million $ 109
Oct 18, 2022 $ 0.315
-8.81%
$ 31.49 million $ 323
Oct 17, 2022 $ 0.345
+6.85%
$ 34.53 million $ 538
Oct 16, 2022 $ 0.323
+7.71%
$ 32.33 million $ 345
Oct 15, 2022 $ 0.3
+0.09%
$ 30.01 million $ 4,236
Oct 14, 2022 $ 0.3
+7.39%
$ 29.97 million $ 9
Oct 13, 2022 $ 0.279
+1.70%
$ 27.92 million $ 304
Oct 12, 2022 $ 0.274
-11.46%
$ 27.44 million $ 137
Oct 11, 2022 $ 0.31
-0.16%
$ 31.01 million $ 10
Oct 10, 2022 $ 0.311
+0.07%
$ 31.05 million $ 224
Oct 9, 2022 $ 0.31
-1.26%
$ 31.03 million $ 4,793
Oct 8, 2022 $ 0.314
+1.50%
$ 31.43 million $ 40
Oct 7, 2022 $ 0.31
-19.21%
$ 30.95 million $ 151
Oct 6, 2022 $ 0.383
+19.19%
$ 38.32 million $ 214
Oct 5, 2022 $ 0.321
+8.73%
$ 32.13 million $ 232
Oct 4, 2022 $ 0.296
-6.43%
$ 29.55 million $ 369
Oct 3, 2022 $ 0.316
-16.87%
$ 31.6 million $ 431
Oct 2, 2022 $ 0.38
+31.51%
$ 38.02 million $ 1,263
Oct 1, 2022 $ 0.289
-8.28%
$ 28.91 million $ 481
Sep 30, 2022 $ 0.315
-4.42%
$ 31.51 million $ 711
Sep 29, 2022 $ 0.329
+11.94%
$ 32.95 million $ 3,103
Sep 28, 2022 $ 0.295
-28.62%
$ 29.45 million $ 2,444
Sep 27, 2022 $ 0.413
+71.58%
$ 41.25 million $ 18,448
Sep 26, 2022 $ 0.24
-0.85%
$ 24.04 million $ 277
Sep 25, 2022 $ 0.242
-3.10%
$ 24.23 million $ 169
Sep 24, 2022 $ 0.25
+4.11%
$ 25 million $ 11
Sep 23, 2022 $ 0.241
+11.83%
$ 24.06 million $ 583
Sep 22, 2022 $ 0.215
-14.15%
$ 21.5 million $ 139
Sep 21, 2022 $ 0.25
+11.22%
$ -- $ 142
Sep 20, 2022 $ 0.225
+4.50%
$ 22.47 million $ 966
Sep 19, 2022 $ 0.215
-7.86%
$ 21.48 million $ 25
Sep 18, 2022 $ 0.233
+0.03%
$ 23.34 million $ 8
Sep 17, 2022 $ 0.233
-7.28%
$ 23.32 million $ 109
Sep 16, 2022 $ 0.252
-0.08%
$ 25.17 million $ 51
Sep 15, 2022 $ 0.252
-0.17%
$ 25.23 million $ 36
Sep 14, 2022 $ 0.253
+0.02%
$ 25.27 million $ 11
Sep 13, 2022 $ 0.253
-16.27%
$ 25.27 million $ 54
Sep 12, 2022 $ 0.302
+5.34%
$ 30.18 million $ 218
Sep 11, 2022 $ 0.287
-18.39%
$ 28.66 million $ 52
Sep 10, 2022 $ 0.351
+16.99%
$ 35.11 million $ 4,965
Sep 9, 2022 $ 0.3
+25.02%
$ 30.01 million $ 1,059
Sep 8, 2022 $ 0.24
+14.04%
$ 24 million $ 5,045