Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoo Historical Data

HOO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2022 $0.3
-0.03%
$30 million $8
Oct 26, 2022 $0.3
-11.71%
$30.05 million $173
Oct 25, 2022 $0.3
-3.14%
$30 million $81
Oct 24, 2022 $0.31
+3.24%
$30.96 million $9
Oct 23, 2022 $0.3
-9.28%
$30.01 million $232
Oct 22, 2022 $0.331
+15.84%
$33.09 million $79
Oct 21, 2022 $0.286
-0.04%
$28.56 million $17
Oct 20, 2022 $0.315
+0.12%
$-- $52
Oct 19, 2022 $0.315
+0.03%
$31.52 million $109
Oct 18, 2022 $0.315
-8.81%
$31.49 million $323
Oct 17, 2022 $0.345
+6.85%
$34.53 million $538
Oct 16, 2022 $0.323
+7.71%
$32.33 million $345
Oct 15, 2022 $0.3
+0.09%
$30.01 million $4,236
Oct 14, 2022 $0.3
+7.39%
$29.97 million $9
Oct 13, 2022 $0.279
+1.70%
$27.92 million $304
Oct 12, 2022 $0.274
-11.46%
$27.44 million $137
Oct 11, 2022 $0.31
-0.16%
$31.01 million $10
Oct 10, 2022 $0.311
+0.07%
$31.05 million $224
Oct 9, 2022 $0.31
-1.26%
$31.03 million $4,793
Oct 8, 2022 $0.314
+1.50%
$31.43 million $40
Oct 7, 2022 $0.31
-19.21%
$30.95 million $151
Oct 6, 2022 $0.383
+19.19%
$38.32 million $214
Oct 5, 2022 $0.321
+8.73%
$32.13 million $232
Oct 4, 2022 $0.296
-6.43%
$29.55 million $369
Oct 3, 2022 $0.316
-16.87%
$31.6 million $431
Oct 2, 2022 $0.38
+31.51%
$38.02 million $1,263
Oct 1, 2022 $0.289
-8.28%
$28.91 million $481
Sep 30, 2022 $0.315
-4.42%
$31.51 million $711
Sep 29, 2022 $0.329
+11.94%
$32.95 million $3,103
Sep 28, 2022 $0.295
-28.62%
$29.45 million $2,444
Sep 27, 2022 $0.413
+71.58%
$41.25 million $18,448
Sep 26, 2022 $0.24
-0.85%
$24.04 million $277
Sep 25, 2022 $0.242
-3.10%
$24.23 million $169
Sep 24, 2022 $0.25
+4.11%
$25 million $11
Sep 23, 2022 $0.241
+11.83%
$24.06 million $583
Sep 22, 2022 $0.215
-14.15%
$21.5 million $139
Sep 21, 2022 $0.25
+11.22%
$-- $142
Sep 20, 2022 $0.225
+4.50%
$22.47 million $966
Sep 19, 2022 $0.215
-7.86%
$21.48 million $25
Sep 18, 2022 $0.233
+0.03%
$23.34 million $8
Sep 17, 2022 $0.233
-7.28%
$23.32 million $109
Sep 16, 2022 $0.252
-0.08%
$25.17 million $51
Sep 15, 2022 $0.252
-0.17%
$25.23 million $36
Sep 14, 2022 $0.253
+0.02%
$25.27 million $11
Sep 13, 2022 $0.253
-16.27%
$25.27 million $54
Sep 12, 2022 $0.302
+5.34%
$30.18 million $218
Sep 11, 2022 $0.287
-18.39%
$28.66 million $52
Sep 10, 2022 $0.351
+16.99%
$35.11 million $4,965
Sep 9, 2022 $0.3
+25.02%
$30.01 million $1,059
Sep 8, 2022 $0.24
+14.04%
$24 million $5,045