Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoo Historical Data

HOO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $0.211
-1.67%
$21.07 million $15
Sep 6, 2022 $0.214
+0.23%
$21.42 million $33
Sep 5, 2022 $0.214
-8.18%
$21.35 million $60
Sep 4, 2022 $0.233
-21.06%
$23.26 million $336
Sep 3, 2022 $0.295
+1.90%
$29.46 million $5,217
Sep 2, 2022 $0.29
+0.20%
$29.02 million $0
Sep 1, 2022 $0.289
+90.62%
$28.93 million $96
Aug 31, 2022 $0.296
+0.14%
$29.58 million $17
Aug 30, 2022 $0.296
+7.48%
$29.57 million $17
Aug 29, 2022 $0.275
-2.50%
$27.52 million $460
Aug 27, 2022 $0.337
+0.04%
$33.72 million $50
Aug 26, 2022 $0.337
+16.28%
$33.74 million $241
Aug 25, 2022 $0.29
-31.80%
$29.01 million $401
Aug 24, 2022 $0.425
-14.85%
$42.55 million $2,703
Aug 23, 2022 $0.5
-5.02%
$50 million $690
Aug 22, 2022 $0.526
-0.44%
$52.62 million $2
Aug 21, 2022 $0.529
+0.08%
$52.87 million $2
Aug 20, 2022 $0.528
-0.05%
$52.79 million $48
Aug 19, 2022 $0.529
-0.05%
$52.87 million $10
Aug 18, 2022 $0.529
-8.82%
$52.91 million $161
Aug 17, 2022 $0.581
+0.31%
$58.07 million $376
Aug 16, 2022 $0.578
-9.16%
$57.85 million $126
Aug 15, 2022 $0.636
-0.13%
$63.58 million $297
Aug 14, 2022 $0.637
+1.90%
$63.66 million $393
Aug 13, 2022 $0.625
-10.39%
$62.47 million $775
Aug 12, 2022 $0.697
-0.27%
$69.67 million $6
Aug 11, 2022 $0.699
+12.22%
$69.86 million $263
Aug 10, 2022 $0.623
+1.87%
$62.27 million $95
Aug 9, 2022 $0.611
-9.52%
$61.13 million $395
Aug 8, 2022 $0.676
-4.71%
$67.61 million $1,386
Aug 7, 2022 $0.71
+20.77%
$70.95 million $476
Aug 6, 2022 $0.588
-5.03%
$58.75 million $1,234
Aug 5, 2022 $0.619
+17.43%
$61.86 million $4,215
Aug 4, 2022 $0.527
-5.93%
$52.68 million $374
Aug 3, 2022 $0.56
-6.45%
$56 million $5
Aug 2, 2022 $0.599
+6.84%
$59.86 million $181
Aug 1, 2022 $0.56
-1.58%
$56.03 million $173
Jul 31, 2022 $0.569
+3.53%
$56.93 million $6.23 million
Jul 30, 2022 $0.55
-0.56%
$54.99 million $5.68 million
Jul 29, 2022 $0.553
-0.14%
$55.3 million $6.54 million
Jul 26, 2022 $0.625
+0.00%
$62.52 million $208
Jul 25, 2022 $0.625
-14.16%
$62.52 million $306
Jul 24, 2022 $0.728
+5.03%
$72.83 million $273
Jul 23, 2022 $0.693
+0.00%
$69.34 million $44
Jul 22, 2022 $0.693
+0.00%
$69.34 million $44
Jul 21, 2022 $0.693
+3.12%
$69.34 million $44
Jul 20, 2022 $0.672
+12.67%
$67.24 million $6.58 million
Jul 19, 2022 $0.597
+2.74%
$59.68 million $6.31 million
Jul 18, 2022 $0.581
+1.88%
$58.09 million $6.42 million
Jul 17, 2022 $0.57
-2.61%
$57.02 million $6.38 million