Hoo Historical Data

HOO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.211
-1.67%
$21.07 million $15
Sep 6, 2022 $0.214
+0.23%
$21.42 million $33
Sep 5, 2022 $0.214
-8.18%
$21.35 million $60
Sep 4, 2022 $0.233
-21.06%
$23.26 million $336
Sep 3, 2022 $0.295
+1.90%
$29.46 million $5,217
Sep 2, 2022 $0.29
+0.20%
$29.02 million $0
Sep 1, 2022 $0.289
+90.62%
$28.93 million $96
Aug 31, 2022 $0.296
+0.14%
$29.58 million $17
Aug 30, 2022 $0.296
+7.48%
$29.57 million $17
Aug 29, 2022 $0.275
-2.50%
$27.52 million $460
Aug 27, 2022 $0.337
+0.04%
$33.72 million $50
Aug 26, 2022 $0.337
+16.28%
$33.74 million $241
Aug 25, 2022 $0.29
-31.80%
$29.01 million $401
Aug 24, 2022 $0.425
-14.85%
$42.55 million $2,703
Aug 23, 2022 $0.5
-5.02%
$50 million $690
Aug 22, 2022 $0.526
-0.44%
$52.62 million $2
Aug 21, 2022 $0.529
+0.08%
$52.87 million $2
Aug 20, 2022 $0.528
-0.05%
$52.79 million $48
Aug 19, 2022 $0.529
-0.05%
$52.87 million $10
Aug 18, 2022 $0.529
-8.82%
$52.91 million $161
Aug 17, 2022 $0.581
+0.31%
$58.07 million $376
Aug 16, 2022 $0.578
-9.16%
$57.85 million $126
Aug 15, 2022 $0.636
-0.13%
$63.58 million $297
Aug 14, 2022 $0.637
+1.90%
$63.66 million $393
Aug 13, 2022 $0.625
-10.39%
$62.47 million $775
Aug 12, 2022 $0.697
-0.27%
$69.67 million $6
Aug 11, 2022 $0.699
+12.22%
$69.86 million $263
Aug 10, 2022 $0.623
+1.87%
$62.27 million $95
Aug 9, 2022 $0.611
-9.52%
$61.13 million $395
Aug 8, 2022 $0.676
-4.71%
$67.61 million $1,386
Aug 7, 2022 $0.71
+20.77%
$70.95 million $476
Aug 6, 2022 $0.588
-5.03%
$58.75 million $1,234
Aug 5, 2022 $0.619
+17.43%
$61.86 million $4,215
Aug 4, 2022 $0.527
-5.93%
$52.68 million $374
Aug 3, 2022 $0.56
-6.45%
$56 million $5
Aug 2, 2022 $0.599
+6.84%
$59.86 million $181
Aug 1, 2022 $0.56
-1.58%
$56.03 million $173
Jul 31, 2022 $0.569
+3.53%
$56.93 million $6.23 million
Jul 30, 2022 $0.55
-0.56%
$54.99 million $5.68 million
Jul 29, 2022 $0.553
-0.14%
$55.3 million $6.54 million
Jul 26, 2022 $0.625
+0.00%
$62.52 million $208
Jul 25, 2022 $0.625
-14.16%
$62.52 million $306
Jul 24, 2022 $0.728
+5.03%
$72.83 million $273
Jul 23, 2022 $0.693
+0.00%
$69.34 million $44
Jul 22, 2022 $0.693
+0.00%
$69.34 million $44
Jul 21, 2022 $0.693
+3.12%
$69.34 million $44
Jul 20, 2022 $0.672
+12.67%
$67.24 million $6.58 million
Jul 19, 2022 $0.597
+2.74%
$59.68 million $6.31 million
Jul 18, 2022 $0.581
+1.88%
$58.09 million $6.42 million
Jul 17, 2022 $0.57
-2.61%
$57.02 million $6.38 million