Hoo Historical Data

HOO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.211
-1.67%
$ 21.07 million $ 15
Sep 6, 2022 $ 0.214
+0.23%
$ 21.42 million $ 33
Sep 5, 2022 $ 0.214
-8.18%
$ 21.35 million $ 60
Sep 4, 2022 $ 0.233
-21.06%
$ 23.26 million $ 336
Sep 3, 2022 $ 0.295
+1.90%
$ 29.46 million $ 5,217
Sep 2, 2022 $ 0.29
+0.20%
$ 29.02 million $ 0
Sep 1, 2022 $ 0.289
+90.62%
$ 28.93 million $ 96
Aug 31, 2022 $ 0.296
+0.14%
$ 29.58 million $ 17
Aug 30, 2022 $ 0.296
+7.48%
$ 29.57 million $ 17
Aug 29, 2022 $ 0.275
-2.50%
$ 27.52 million $ 460
Aug 27, 2022 $ 0.337
+0.04%
$ 33.72 million $ 50
Aug 26, 2022 $ 0.337
+16.28%
$ 33.74 million $ 241
Aug 25, 2022 $ 0.29
-31.80%
$ 29.01 million $ 401
Aug 24, 2022 $ 0.425
-14.85%
$ 42.55 million $ 2,703
Aug 23, 2022 $ 0.5
-5.02%
$ 50 million $ 690
Aug 22, 2022 $ 0.526
-0.44%
$ 52.62 million $ 2
Aug 21, 2022 $ 0.529
+0.08%
$ 52.87 million $ 2
Aug 20, 2022 $ 0.528
-0.05%
$ 52.79 million $ 48
Aug 19, 2022 $ 0.529
-0.05%
$ 52.87 million $ 10
Aug 18, 2022 $ 0.529
-8.82%
$ 52.91 million $ 161
Aug 17, 2022 $ 0.581
+0.31%
$ 58.07 million $ 376
Aug 16, 2022 $ 0.578
-9.16%
$ 57.85 million $ 126
Aug 15, 2022 $ 0.636
-0.13%
$ 63.58 million $ 297
Aug 14, 2022 $ 0.637
+1.90%
$ 63.66 million $ 393
Aug 13, 2022 $ 0.625
-10.39%
$ 62.47 million $ 775
Aug 12, 2022 $ 0.697
-0.27%
$ 69.67 million $ 6
Aug 11, 2022 $ 0.699
+12.22%
$ 69.86 million $ 263
Aug 10, 2022 $ 0.623
+1.87%
$ 62.27 million $ 95
Aug 9, 2022 $ 0.611
-9.52%
$ 61.13 million $ 395
Aug 8, 2022 $ 0.676
-4.71%
$ 67.61 million $ 1,386
Aug 7, 2022 $ 0.71
+20.77%
$ 70.95 million $ 476
Aug 6, 2022 $ 0.588
-5.03%
$ 58.75 million $ 1,234
Aug 5, 2022 $ 0.619
+17.43%
$ 61.86 million $ 4,215
Aug 4, 2022 $ 0.527
-5.93%
$ 52.68 million $ 374
Aug 3, 2022 $ 0.56
-6.45%
$ 56 million $ 5
Aug 2, 2022 $ 0.599
+6.84%
$ 59.86 million $ 181
Aug 1, 2022 $ 0.56
-1.58%
$ 56.03 million $ 173
Jul 31, 2022 $ 0.569
+3.53%
$ 56.93 million $ 6.23 million
Jul 30, 2022 $ 0.55
-0.56%
$ 54.99 million $ 5.68 million
Jul 29, 2022 $ 0.553
-0.14%
$ 55.3 million $ 6.54 million
Jul 26, 2022 $ 0.625
+0.00%
$ 62.52 million $ 208
Jul 25, 2022 $ 0.625
-14.16%
$ 62.52 million $ 306
Jul 24, 2022 $ 0.728
+5.03%
$ 72.83 million $ 273
Jul 23, 2022 $ 0.693
+0.00%
$ 69.34 million $ 44
Jul 22, 2022 $ 0.693
+0.00%
$ 69.34 million $ 44
Jul 21, 2022 $ 0.693
+3.12%
$ 69.34 million $ 44
Jul 20, 2022 $ 0.672
+12.67%
$ 67.24 million $ 6.58 million
Jul 19, 2022 $ 0.597
+2.74%
$ 59.68 million $ 6.31 million
Jul 18, 2022 $ 0.581
+1.88%
$ 58.09 million $ 6.42 million
Jul 17, 2022 $ 0.57
-2.61%
$ 57.02 million $ 6.38 million