Hoo Historical Data

HOO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.586
+9.77%
$58.55 million $6.5 million
Jul 15, 2022 $0.533
+10.23%
$53.34 million $6.54 million
Jul 14, 2022 $0.484
-2.18%
$48.39 million $6.3 million
Jul 13, 2022 $0.495
-2.21%
$49.47 million $6.09 million
Jul 12, 2022 $0.506
+6.64%
$50.59 million $6.48 million
Jul 11, 2022 $0.474
-4.08%
$47.44 million $6.36 million
Jul 10, 2022 $0.495
-6.52%
$49.46 million $4.22 million
Jul 9, 2022 $0.529
+14.45%
$52.91 million $6.19 million
Jul 8, 2022 $0.462
+5.31%
$46.23 million $6.72 million
Jul 7, 2022 $0.439
+0.76%
$43.9 million $6.08 million
Jul 6, 2022 $0.436
+3.76%
$43.57 million $3.06 million
Jul 5, 2022 $0.42
-2.28%
$41.99 million $3.25 million
Jul 4, 2022 $0.43
-9.90%
$42.97 million $3.28 million
Jul 3, 2022 $0.477
-6.38%
$47.69 million $3.35 million
Jul 2, 2022 $0.509
-4.34%
$50.94 million $3.24 million
Jul 1, 2022 $0.533
-4.16%
$53.25 million $3.35 million
Jun 30, 2022 $0.556
-7.94%
$55.56 million $3.19 million
Jun 29, 2022 $0.604
-2.06%
$60.35 million $3.26 million
Jun 28, 2022 $0.616
-0.49%
$61.62 million $3 million
Jun 27, 2022 $0.619
+1.71%
$61.92 million $3.15 million
Jun 26, 2022 $0.609
+0.31%
$60.88 million $3.25 million
Jun 25, 2022 $0.607
-2.76%
$60.69 million $3.02 million
Jun 24, 2022 $0.624
+4.73%
$62.41 million $3.24 million
Jun 23, 2022 $0.596
-7.31%
$59.59 million $3.05 million
Jun 22, 2022 $0.643
-3.61%
$64.29 million $3.24 million
Jun 21, 2022 $0.667
+1.80%
$66.7 million $2.92 million
Jun 20, 2022 $0.655
+1.06%
$65.52 million $3.17 million
Jun 19, 2022 $0.648
-17.55%
$64.83 million $3.41 million
Jun 18, 2022 $0.786
-2.99%
$78.64 million $3.3 million
Jun 17, 2022 $0.811
-0.29%
$81.06 million $3.2 million
Jun 16, 2022 $0.813
-2.29%
$81.3 million $3.16 million
Jun 15, 2022 $0.832
+0.50%
$83.2 million $3.06 million
Jun 14, 2022 $0.828
-0.84%
$82.79 million $3.16 million
Jun 13, 2022 $0.835
-5.11%
$83.49 million $3.27 million
Jun 12, 2022 $0.88
-1.67%
$87.99 million $3.11 million
Jun 11, 2022 $0.895
-1.53%
$89.48 million $3.29 million
Jun 10, 2022 $0.909
+3.75%
$90.87 million $3.41 million
Jun 9, 2022 $0.876
-2.50%
$87.59 million $3.09 million
Jun 8, 2022 $0.898
+0.39%
$89.84 million $3.16 million
Jun 7, 2022 $0.895
-1.19%
$89.49 million $2.85 million
Jun 6, 2022 $0.906
+1.07%
$90.57 million $3.16 million
Jun 5, 2022 $0.896
-0.08%
$89.61 million $3.18 million
Jun 4, 2022 $0.897
-0.70%
$89.68 million $3.13 million
Jun 3, 2022 $0.903
+0.26%
$90.31 million $1.85 million
Jun 2, 2022 $0.901
-0.95%
$90.08 million $3.22 million
Jun 1, 2022 $0.909
-0.05%
$90.94 million $3.15 million
May 31, 2022 $0.91
-1.89%
$90.99 million $3.15 million
May 30, 2022 $0.927
+0.15%
$92.74 million $3.14 million
May 29, 2022 $0.926
+1.39%
$92.61 million $3.09 million
May 28, 2022 $0.913
-1.57%
$91.34 million $3.21 million