Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.00845
+1.22%
$4.23 million $307,064
Jun 2, 6 PM $0.00835
-5.54%
$4.18 million $299,999
Jun 2, 5 PM $0.00884
+1.77%
$4.42 million $301,421
Jun 2, 4 PM $0.00876
+3.73%
$4.38 million $302,083
Jun 2, 3 PM $0.00853
+0.91%
$4.27 million $313,635
Jun 2, 2 PM $0.00845
+2.04%
$4.23 million $341,712
Jun 2, 1 PM $0.00845
+2.35%
$4.23 million $377,461
Jun 2, 12 PM $0.00828
-4.14%
$4.14 million $427,695
Jun 2, 11 AM $0.00864
-1.00%
$4.32 million $460,129
Jun 2, 10 AM $0.00873
+0.02%
$4.37 million $471,924
Jun 2, 9 AM $0.00873
-0.01%
$4.37 million $479,311
Jun 2, 8 AM $0.00873
+0.00%
$4.37 million $490,263
Jun 2, 7 AM $0.00873
-0.98%
$4.37 million $505,778
Jun 2, 6 AM $0.00907
+2.91%
$4.54 million $588,499
Jun 2, 5 AM $0.0089
-0.98%
$4.45 million $602,524
Jun 2, 4 AM $0.00899
+0.98%
$4.5 million $605,074
Jun 2, 3 AM $0.0089
-1.88%
$4.45 million $611,416
Jun 2, 2 AM $0.00908
+1.72%
$4.54 million $623,635
Jun 2, 1 AM $0.009
+2.80%
$4.5 million $625,171
Jun 2, 12 AM $0.00876
-1.81%
$4.38 million $627,168
Jun 1, 11 PM $0.00892
+0.83%
$4.46 million $623,655
Jun 1, 10 PM $0.00884
-0.08%
$4.42 million $628,192
Jun 1, 9 PM $0.00885
-1.00%
$4.43 million $621,670
Jun 1, 8 PM $0.00894
-0.02%
$4.47 million $630,206
Jun 1, 7 PM $0.00894
-0.89%
$4.47 million $641,112
Jun 1, 6 PM $0.00902
+0.88%
$4.51 million $643,141
Jun 1, 5 PM $0.00894
+0.86%
$4.47 million $644,075
Jun 1, 4 PM $0.00887
+1.90%
$4.44 million $650,977
Jun 1, 3 PM $0.00886
+0.04%
$4.43 million $631,454
Jun 1, 2 PM $0.00886
+0.00%
$4.43 million $596,334
Jun 1, 1 PM $0.00893
-0.24%
$4.47 million $552,298
Jun 1, 12 PM $0.00895
+0.41%
$4.48 million $488,176
Jun 1, 11 AM $0.00892
+4.58%
$4.46 million $439,919
Jun 1, 10 AM $0.00852
-2.79%
$4.26 million $427,844
Jun 1, 9 AM $0.00877
+2.55%
$4.39 million $409,092
Jun 1, 8 AM $0.00855
-2.45%
$4.28 million $406,640
Jun 1, 7 AM $0.00877
-0.16%
$4.38 million $113,299
Jun 1, 6 AM $0.00878
+4.29%
$4.39 million $378,330
Jun 1, 5 AM $0.00842
-0.25%
$4.21 million $264,824
Jun 1, 4 AM $0.00844
-4.65%
$4.22 million $261,131
Jun 1, 3 AM $0.00885
-3.06%
$4.43 million $114,483
Jun 1, 2 AM $0.00913
+0.09%
$4.57 million $131,813
Jun 1, 1 AM $0.00912
-0.29%
$4.56 million $129,186
Jun 1, 12 AM $0.00915
-0.28%
$4.58 million $133,220
May 31, 11 PM $0.00917
+1.86%
$4.59 million $133,324
May 31, 10 PM $0.00901
+0.76%
$4.51 million $336,492
May 31, 9 PM $0.00894
-0.55%
$4.47 million $339,260
May 31, 8 PM $0.00899
-1.19%
$4.5 million $330,270
May 31, 7 PM $0.0091
+1.63%
$4.55 million $318,829
May 31, 6 PM $0.00895
+0.21%
$4.48 million $316,755