Syndicate Historical Data

SYND Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.0533
+12.31%
$25.82 million $3.58 million
Apr 13, 10 PM $0.0474
+4.01%
$22.99 million $3.14 million
Apr 13, 9 PM $0.0456
+2.22%
$22.1 million $2.99 million
Apr 13, 8 PM $0.0446
+4.47%
$21.62 million $2.74 million
Apr 13, 7 PM $0.0427
+0.65%
$20.7 million $2.76 million
Apr 13, 6 PM $0.0425
+0.78%
$20.6 million $2.53 million
Apr 13, 5 PM $0.0422
+0.45%
$20.44 million $2.43 million
Apr 13, 4 PM $0.042
-0.69%
$20.35 million $2.29 million
Apr 13, 3 PM $0.0422
+0.28%
$20.45 million $2.18 million
Apr 13, 2 PM $0.0419
+0.58%
$20.32 million $2.13 million
Apr 13, 1 PM $0.0417
+0.69%
$20.2 million $2.06 million
Apr 13, 12 PM $0.0414
+0.70%
$20.06 million $2.07 million
Apr 13, 11 AM $0.0411
-0.04%
$19.92 million $2.18 million
Apr 13, 10 AM $0.0411
-3.00%
$19.93 million $2.21 million
Apr 13, 9 AM $0.0424
+0.01%
$20.54 million $2.25 million
Apr 13, 8 AM $0.0423
-0.82%
$20.5 million $2.3 million
Apr 13, 7 AM $0.0426
+0.49%
$20.63 million $2.45 million
Apr 13, 6 AM $0.0424
+0.81%
$20.53 million $2.4 million
Apr 13, 5 AM $0.042
+0.23%
$20.37 million $2.38 million
Apr 13, 4 AM $0.0419
+1.18%
$20.32 million $2.46 million
Apr 13, 3 AM $0.0414
+0.66%
$20.08 million $2.51 million
Apr 13, 2 AM $0.0412
+0.73%
$19.95 million $2.63 million
Apr 13, 1 AM $0.041
-2.05%
$19.88 million $2.8 million
Apr 13, 12 AM $0.0419
-0.95%
$20.3 million $2.96 million
Apr 12, 11 PM $0.0423
+0.69%
$20.49 million $2.98 million
Apr 12, 10 PM $0.042
+0.96%
$20.35 million $3.01 million
Apr 12, 9 PM $0.0416
+2.14%
$20.16 million $2.96 million
Apr 12, 8 PM $0.0407
+0.46%
$19.74 million $3.02 million
Apr 12, 7 PM $0.0405
+0.49%
$19.65 million $3.05 million
Apr 12, 6 PM $0.0402
-0.84%
$19.51 million $3.14 million
Apr 12, 5 PM $0.0406
+0.02%
$19.68 million $3.25 million
Apr 12, 4 PM $0.0406
+0.21%
$19.67 million $3.28 million
Apr 12, 3 PM $0.0405
-0.56%
$19.63 million $3.33 million
Apr 12, 2 PM $0.0407
-0.52%
$19.74 million $3.2 million
Apr 12, 1 PM $0.0409
-4.61%
$19.85 million $3.08 million
Apr 12, 12 PM $0.0429
+2.13%
$20.8 million $2.96 million
Apr 12, 11 AM $0.042
+2.19%
$20.37 million $2.79 million
Apr 12, 10 AM $0.0411
+0.43%
$19.93 million $2.73 million
Apr 12, 9 AM $0.0409
-0.63%
$19.85 million $2.68 million
Apr 12, 8 AM $0.0422
+4.52%
$20.44 million $2.63 million
Apr 12, 7 AM $0.0397
-2.13%
$19.24 million $2.47 million
Apr 12, 6 AM $0.0406
+1.34%
$19.66 million $2.43 million
Apr 12, 5 AM $0.04
+0.22%
$19.4 million $2.4 million
Apr 12, 4 AM $0.0399
-4.89%
$19.36 million $2.28 million
Apr 12, 3 AM $0.042
+5.89%
$20.35 million $2.16 million
Apr 12, 2 AM $0.0396
-0.25%
$19.22 million $2.02 million
Apr 12, 1 AM $0.0397
-0.66%
$19.27 million $1.85 million
Apr 12, 12 AM $0.04
-0.30%
$19.39 million $1.64 million
Apr 11, 11 PM $0.0401
+0.96%
$19.45 million $1.6 million
Apr 11, 10 PM $0.0397
+0.22%
$19.27 million $1.59 million