Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.00895
+0.21%
$4.48 million $316,755
May 31, 5 PM $0.00893
-0.33%
$4.47 million $311,575
May 31, 4 PM $0.00896
+0.06%
$4.48 million $302,340
May 31, 3 PM $0.00896
-1.84%
$4.48 million $295,276
May 31, 2 PM $0.00912
+0.80%
$4.56 million $281,868
May 31, 1 PM $0.00905
+0.29%
$4.53 million $272,364
May 31, 12 PM $0.00903
-3.12%
$4.52 million $269,432
May 31, 11 AM $0.00932
+1.21%
$4.66 million $124,876
May 31, 10 AM $0.00921
-1.33%
$4.6 million $269,392
May 31, 9 AM $0.00918
+0.95%
$4.59 million $258,100
May 31, 8 AM $0.00909
+0.85%
$4.55 million $253,405
May 31, 7 AM $0.00902
-2.81%
$4.51 million $250,557
May 31, 6 AM $0.00928
+3.41%
$4.64 million $136,223
May 31, 5 AM $0.00897
-0.45%
$4.49 million $248,422
May 31, 4 AM $0.00901
-2.30%
$4.51 million $250,255
May 31, 3 AM $0.00922
+0.49%
$4.61 million $132,847
May 31, 2 AM $0.00918
-3.31%
$4.59 million $241,283
May 31, 1 AM $0.00949
+0.09%
$4.75 million $120,422
May 31, 12 AM $0.00948
-0.07%
$4.74 million $119,358
May 30, 11 PM $0.00949
-0.02%
$4.75 million $122,831
May 30, 10 PM $0.00949
-0.61%
$4.75 million $125,589
May 30, 9 PM $0.00955
-0.43%
$4.78 million $126,225
May 30, 8 PM $0.00959
+0.08%
$4.8 million $126,586
May 30, 7 PM $0.00959
+0.15%
$4.79 million $127,295
May 30, 6 PM $0.00957
+0.29%
$4.79 million $127,977
May 30, 5 PM $0.00954
+0.31%
$4.77 million $126,855
May 30, 4 PM $0.00951
-0.25%
$4.76 million $128,414
May 30, 3 PM $0.00954
-0.37%
$4.77 million $129,755
May 30, 2 PM $0.00957
+0.72%
$4.79 million $134,113
May 30, 1 PM $0.0095
+0.10%
$4.75 million $314,782
May 30, 12 PM $0.00949
+0.17%
$4.75 million $335,607
May 30, 11 AM $0.00948
-2.49%
$4.74 million $337,384
May 30, 10 AM $0.00972
+0.72%
$4.86 million $157,681
May 30, 9 AM $0.00965
+0.71%
$4.83 million $157,269
May 30, 8 AM $0.00958
+1.12%
$4.79 million $360,832
May 30, 7 AM $0.00948
-3.25%
$4.74 million $376,275
May 30, 6 AM $0.0098
-1.32%
$4.9 million $387,525
May 30, 5 AM $0.00993
-1.08%
$4.97 million $386,485
May 30, 4 AM $0.01
+0.95%
$5.02 million $391,075
May 30, 3 AM $0.00994
+0.32%
$4.97 million $398,923
May 30, 2 AM $0.00991
-0.19%
$4.96 million $428,580
May 30, 1 AM $0.00993
+2.36%
$4.97 million $434,894
May 30, 12 AM $0.0097
+0.06%
$4.85 million $441,496
May 29, 11 PM $0.00969
+1.07%
$4.85 million $436,609
May 29, 10 PM $0.00958
+0.08%
$4.79 million $437,013
May 29, 9 PM $0.00958
-0.01%
$4.79 million $440,607
May 29, 8 PM $0.00958
-0.22%
$4.79 million $448,053
May 29, 7 PM $0.0096
+0.04%
$4.8 million $459,305
May 29, 6 PM $0.00959
-0.42%
$4.8 million $454,554
May 29, 5 PM $0.00964
-0.46%
$4.82 million $445,920