Syndicate Historical Data

SYND Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.0397
+0.22%
$19.27 million $1.59 million
Apr 11, 9 PM $0.0397
-0.96%
$19.22 million $1.57 million
Apr 11, 8 PM $0.041
+2.12%
$19.86 million $1.53 million
Apr 11, 7 PM $0.0401
+0.25%
$19.45 million $1.53 million
Apr 11, 6 PM $0.04
+0.98%
$19.4 million $1.49 million
Apr 11, 5 PM $0.0396
-1.83%
$19.21 million $1.42 million
Apr 11, 4 PM $0.0404
-0.35%
$19.57 million $1.41 million
Apr 11, 3 PM $0.0405
+1.05%
$19.64 million $1.39 million
Apr 11, 2 PM $0.0401
+2.40%
$19.44 million $1.51 million
Apr 11, 1 PM $0.0392
-0.06%
$18.98 million $1.68 million
Apr 11, 12 PM $0.0392
-0.18%
$18.99 million $1.7 million
Apr 11, 11 AM $0.0393
+0.22%
$19.03 million $1.74 million
Apr 11, 10 AM $0.0392
-1.25%
$18.99 million $1.79 million
Apr 11, 9 AM $0.0397
+1.47%
$19.23 million $1.8 million
Apr 11, 8 AM $0.0391
-0.20%
$18.95 million $1.82 million
Apr 11, 7 AM $0.0392
-0.03%
$18.98 million $1.85 million
Apr 11, 6 AM $0.0392
-0.23%
$18.99 million $1.91 million
Apr 11, 5 AM $0.0393
+0.44%
$19.03 million $1.9 million
Apr 11, 4 AM $0.0391
+0.27%
$18.95 million $1.94 million
Apr 11, 3 AM $0.039
-0.92%
$18.9 million $2 million
Apr 11, 2 AM $0.0393
+0.50%
$19.07 million $2.04 million
Apr 11, 1 AM $0.0392
-0.85%
$18.98 million $2.06 million
Apr 11, 12 AM $0.0395
+0.62%
$19.14 million $2.1 million
Apr 10, 11 PM $0.0392
-0.22%
$19.03 million $2.12 million
Apr 10, 10 PM $0.0392
+0.06%
$18.99 million $2.12 million
Apr 10, 9 PM $0.0391
+0.04%
$18.98 million $2.12 million
Apr 10, 8 PM $0.0391
-0.05%
$18.97 million $2.16 million
Apr 10, 7 PM $0.0391
+0.01%
$18.98 million $2.14 million
Apr 10, 6 PM $0.0391
-0.03%
$18.98 million $2.13 million
Apr 10, 5 PM $0.0394
+0.80%
$19.1 million $2.15 million
Apr 10, 4 PM $0.0391
-0.09%
$18.95 million $2.27 million
Apr 10, 3 PM $0.039
-0.35%
$18.93 million $2.34 million
Apr 10, 2 PM $0.0392
+0.94%
$18.99 million $2.34 million
Apr 10, 1 PM $0.0388
-1.76%
$18.81 million $2.2 million
Apr 10, 12 PM $0.0395
+0.26%
$19.15 million $2.17 million
Apr 10, 11 AM $0.0394
+0.86%
$19.1 million $2.14 million
Apr 10, 10 AM $0.0391
-1.52%
$18.94 million $2.12 million
Apr 10, 9 AM $0.0397
-2.71%
$19.23 million $2.11 million
Apr 10, 8 AM $0.0408
+1.08%
$19.77 million $2.09 million
Apr 10, 7 AM $0.0403
+0.88%
$19.55 million $2.07 million
Apr 10, 6 AM $0.04
+1.55%
$19.38 million $2.05 million
Apr 10, 5 AM $0.0394
-0.26%
$19.09 million $2.02 million
Apr 10, 4 AM $0.0395
-0.22%
$19.14 million $2.02 million
Apr 10, 3 AM $0.0396
-0.24%
$19.18 million $1.99 million
Apr 10, 2 AM $0.0397
-0.22%
$19.22 million $2.02 million
Apr 10, 1 AM $0.0397
+0.28%
$19.27 million $2.03 million
Apr 10, 12 AM $0.0396
+0.24%
$19.21 million $2 million
Apr 9, 11 PM $0.0397
+0.71%
$19.24 million $1.97 million
Apr 9, 10 PM $0.0394
+1.19%
$19.11 million $1.98 million
Apr 9, 9 PM $0.039
-0.24%
$18.88 million $1.9 million