Syndicate Historical Data

SYND Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.039
-0.24%
$18.88 million $1.9 million
Apr 9, 8 PM $0.039
-0.05%
$18.93 million $1.84 million
Apr 9, 7 PM $0.0391
-1.87%
$18.94 million $1.8 million
Apr 9, 6 PM $0.0398
-2.82%
$19.3 million $1.78 million
Apr 9, 5 PM $0.041
+3.59%
$19.86 million $1.72 million
Apr 9, 4 PM $0.0395
-0.40%
$19.17 million $1.64 million
Apr 9, 3 PM $0.0397
+0.91%
$19.25 million $1.57 million
Apr 9, 2 PM $0.0393
-1.88%
$19.08 million $1.55 million
Apr 9, 1 PM $0.0401
-2.77%
$19.44 million $1.72 million
Apr 9, 12 PM $0.0412
+1.74%
$19.99 million $1.94 million
Apr 9, 11 AM $0.0405
-0.47%
$19.65 million $2.07 million
Apr 9, 10 AM $0.0407
+0.67%
$19.75 million $2.12 million
Apr 9, 9 AM $0.0405
-2.83%
$19.61 million $2.16 million
Apr 9, 8 AM $0.0417
+1.61%
$20.22 million $2.19 million
Apr 9, 7 AM $0.041
+3.19%
$19.86 million $2.2 million
Apr 9, 6 AM $0.0397
-0.35%
$19.25 million $2.25 million
Apr 9, 5 AM $0.0398
+0.11%
$19.32 million $2.27 million
Apr 9, 4 AM $0.0398
-0.86%
$19.3 million $2.34 million
Apr 9, 3 AM $0.0401
+0.03%
$19.46 million $2.38 million
Apr 9, 2 AM $0.0401
-2.02%
$19.46 million $2.38 million
Apr 9, 1 AM $0.041
+0.70%
$19.86 million $2.46 million
Apr 9, 12 AM $0.0407
-0.53%
$19.72 million $2.49 million
Apr 8, 11 PM $0.0409
+0.81%
$19.82 million $2.58 million
Apr 8, 10 PM $0.0406
+0.16%
$19.66 million $2.79 million
Apr 8, 9 PM $0.0405
+0.06%
$19.63 million $2.99 million
Apr 8, 8 PM $0.0405
-0.91%
$19.62 million $3.09 million
Apr 8, 7 PM $0.0408
+0.95%
$19.8 million $3.18 million
Apr 8, 6 PM $0.0405
-0.18%
$19.62 million $3.27 million
Apr 8, 5 PM $0.0405
+1.04%
$19.65 million $3.32 million
Apr 8, 4 PM $0.0401
+0.93%
$19.45 million $3.36 million
Apr 8, 3 PM $0.0397
+1.52%
$19.27 million $3.41 million
Apr 8, 2 PM $0.0392
-4.38%
$19.02 million $3.56 million
Apr 8, 1 PM $0.041
+2.72%
$19.89 million $3.64 million
Apr 8, 12 PM $0.0403
-0.08%
$19.53 million $3.7 million
Apr 8, 11 AM $0.0403
+0.05%
$19.54 million $3.9 million
Apr 8, 10 AM $0.0403
+0.59%
$19.53 million $4.07 million
Apr 8, 9 AM $0.0401
+1.06%
$19.42 million $4.23 million
Apr 8, 8 AM $0.0396
+0.63%
$19.22 million $4.35 million
Apr 8, 7 AM $0.0395
-1.57%
$19.13 million $4.43 million
Apr 8, 6 AM $0.0401
+0.12%
$19.44 million $4.47 million
Apr 8, 5 AM $0.0401
+0.25%
$19.42 million $4.58 million
Apr 8, 4 AM $0.0399
+1.80%
$19.37 million $4.62 million
Apr 8, 3 AM $0.0392
+2.35%
$19.02 million $4.7 million
Apr 8, 2 AM $0.0383
+1.99%
$18.59 million $4.83 million
Apr 8, 1 AM $0.038
+0.73%
$18.43 million $4.84 million
Apr 8, 12 AM $0.0375
-0.61%
$18.17 million $4.82 million
Apr 7, 11 PM $0.0374
+3.42%
$18.12 million $4.76 million
Apr 7, 10 PM $0.0361
-5.21%
$17.52 million $4.54 million
Apr 7, 9 PM $0.0381
+0.45%
$18.48 million $4.37 million
Apr 7, 8 PM $0.038
+0.27%
$18.39 million $4.27 million