Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.0098
-3.47%
$4.9 million $418,692
May 25, 2 PM $0.0102
+0.65%
$5.08 million $411,688
May 25, 1 PM $0.0101
-2.01%
$5.05 million $406,146
May 25, 12 PM $0.0103
+0.16%
$5.15 million $428,050
May 25, 11 AM $0.0103
-0.02%
$5.14 million $426,951
May 25, 10 AM $0.0103
-1.28%
$5.14 million $432,217
May 25, 9 AM $0.0104
+0.06%
$5.21 million $430,307
May 25, 8 AM $0.0104
-2.05%
$5.21 million $435,438
May 25, 7 AM $0.0106
-0.19%
$5.31 million $429,318
May 25, 6 AM $0.0106
-0.51%
$5.32 million $426,136
May 25, 5 AM $0.0107
+1.71%
$5.35 million $422,866
May 25, 4 AM $0.0105
-0.43%
$5.26 million $413,172
May 25, 3 AM $0.0106
-0.38%
$5.29 million $400,166
May 25, 2 AM $0.0106
-12.26%
$5.31 million $389,540
May 25, 1 AM $0.0121
+12.77%
$6.05 million $343,338
May 25, 12 AM $0.0107
+0.58%
$5.36 million $236,447
May 24, 11 PM $0.0107
-0.53%
$5.33 million $236,042
May 24, 10 PM $0.0107
-0.73%
$5.36 million $242,476
May 24, 9 PM $0.0108
+0.54%
$5.4 million $227,222
May 24, 8 PM $0.0107
+0.01%
$5.37 million $225,651
May 24, 7 PM $0.0107
+0.84%
$5.37 million $254,424
May 24, 6 PM $0.0106
-0.86%
$5.33 million $248,781
May 24, 5 PM $0.0107
+0.58%
$5.37 million $247,175
May 24, 4 PM $0.0107
+0.06%
$5.34 million $250,260
May 24, 3 PM $0.0107
+0.47%
$5.34 million $262,700
May 24, 2 PM $0.0106
-1.61%
$5.31 million $262,405
May 24, 1 PM $0.0108
+0.80%
$5.4 million $289,849
May 24, 12 PM $0.0107
+0.15%
$5.36 million $308,207
May 24, 11 AM $0.0107
+1.85%
$5.35 million $332,845
May 24, 10 AM $0.0105
+0.02%
$5.25 million $338,385
May 24, 9 AM $0.0105
-1.98%
$5.25 million $340,230
May 24, 8 AM $0.0107
+0.69%
$5.36 million $331,469
May 24, 7 AM $0.0106
-3.18%
$5.32 million $337,418
May 24, 6 AM $0.011
+0.87%
$5.5 million $356,200
May 24, 5 AM $0.0109
-0.99%
$5.45 million $355,386
May 24, 4 AM $0.011
+0.02%
$5.5 million $360,119
May 24, 3 AM $0.011
-0.07%
$5.5 million $364,232
May 24, 2 AM $0.011
-0.22%
$5.51 million $371,909
May 24, 1 AM $0.011
+0.14%
$5.52 million $374,294
May 24, 12 AM $0.011
-0.77%
$5.51 million $374,299
May 23, 11 PM $0.0111
-0.35%
$5.55 million $390,809
May 23, 10 PM $0.0111
+0.01%
$5.57 million $415,824
May 23, 9 PM $0.0111
+0.12%
$5.57 million $437,415
May 23, 8 PM $0.0111
+0.28%
$5.56 million $432,241
May 23, 7 PM $0.0111
-0.44%
$5.55 million $417,210
May 23, 6 PM $0.0111
-0.82%
$5.57 million $447,267
May 23, 5 PM $0.0112
+0.10%
$5.62 million $469,966
May 23, 4 PM $0.0112
+3.23%
$5.61 million $472,600
May 23, 3 PM $0.0109
+2.84%
$5.44 million $488,921
May 23, 2 PM $0.0106
-0.76%
$5.29 million $551,394