Syndicate Historical Data

SYND Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.038
+0.27%
$18.39 million $4.27 million
Apr 7, 7 PM $0.0379
-1.20%
$18.35 million $4.2 million
Apr 7, 6 PM $0.0383
-0.12%
$18.57 million $4.1 million
Apr 7, 5 PM $0.0384
-3.45%
$18.59 million $4.08 million
Apr 7, 4 PM $0.0397
-1.77%
$19.25 million $4.03 million
Apr 7, 3 PM $0.0404
+2.47%
$19.6 million $4.04 million
Apr 7, 2 PM $0.0395
+1.11%
$19.13 million $3.88 million
Apr 7, 1 PM $0.039
-6.14%
$18.92 million $3.75 million
Apr 7, 12 PM $0.0416
+7.08%
$20.15 million $3.51 million
Apr 7, 11 AM $0.0388
+2.90%
$18.82 million $3.27 million
Apr 7, 10 AM $0.0376
-1.95%
$18.2 million $3.07 million
Apr 7, 9 AM $0.0383
+0.48%
$18.56 million $2.95 million
Apr 7, 8 AM $0.0381
+1.51%
$18.48 million $3.04 million
Apr 7, 7 AM $0.0379
+1.28%
$18.38 million $3.01 million
Apr 7, 6 AM $0.0375
+0.27%
$18.19 million $2.99 million
Apr 7, 5 AM $0.0374
+0.25%
$18.14 million $2.96 million
Apr 7, 4 AM $0.0374
-0.52%
$18.14 million $2.92 million
Apr 7, 3 AM $0.0376
+1.63%
$18.23 million $2.86 million
Apr 7, 2 AM $0.037
-1.38%
$17.94 million $2.76 million
Apr 7, 1 AM $0.0375
+0.25%
$18.19 million $2.73 million
Apr 7, 12 AM $0.0374
+0.00%
$18.14 million $2.85 million
Apr 6, 11 PM $0.0377
-0.04%
$18.27 million $2.97 million
Apr 6, 10 PM $0.0377
-0.49%
$18.28 million $3.09 million
Apr 6, 9 PM $0.0379
+0.74%
$18.37 million $3.18 million
Apr 6, 8 PM $0.0376
+1.81%
$18.24 million $3.23 million
Apr 6, 7 PM $0.0374
+0.26%
$18.13 million $3.23 million
Apr 6, 6 PM $0.0372
-1.01%
$18.04 million $3.24 million
Apr 6, 5 PM $0.0376
-0.01%
$18.23 million $3.2 million
Apr 6, 4 PM $0.0376
+2.01%
$18.23 million $3.15 million
Apr 6, 3 PM $0.0369
-1.73%
$17.87 million $3.11 million
Apr 6, 2 PM $0.0375
+0.32%
$18.18 million $3.15 million
Apr 6, 1 PM $0.0374
+0.46%
$18.13 million $3.05 million
Apr 6, 12 PM $0.0373
-1.30%
$18.09 million $3.03 million
Apr 6, 11 AM $0.0378
-0.01%
$18.32 million $3.05 million
Apr 6, 10 AM $0.0378
+0.99%
$18.33 million $3.04 million
Apr 6, 9 AM $0.0377
+0.52%
$18.28 million $3 million
Apr 6, 8 AM $0.0375
-0.22%
$18.19 million $2.81 million
Apr 6, 7 AM $0.0375
+0.00%
$18.18 million $2.75 million
Apr 6, 6 AM $0.0375
+0.79%
$18.18 million $2.75 million
Apr 6, 5 AM $0.0372
-0.07%
$18.04 million $2.74 million
Apr 6, 4 AM $0.0372
-2.29%
$18.05 million $2.75 million
Apr 6, 3 AM $0.038
+0.33%
$18.43 million $2.68 million
Apr 6, 2 AM $0.0379
+0.47%
$18.37 million $2.6 million
Apr 6, 1 AM $0.0377
-0.49%
$18.28 million $2.55 million
Apr 6, 12 AM $0.0379
+0.57%
$18.38 million $2.48 million
Apr 5, 11 PM $0.0377
+0.74%
$18.27 million $2.34 million
Apr 5, 10 PM $0.0368
-1.10%
$17.85 million $2.19 million
Apr 5, 9 PM $0.0372
-0.07%
$18.05 million $2.08 million
Apr 5, 8 PM $0.0373
+0.48%
$18.06 million $2.06 million
Apr 5, 7 PM $0.0371
-0.19%
$17.97 million $2.07 million