Syndicate Historical Data

SYND Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.0371
-0.19%
$17.97 million $2.07 million
Apr 5, 6 PM $0.0372
+0.55%
$18.01 million $2.17 million
Apr 5, 5 PM $0.037
-0.73%
$17.91 million $2.16 million
Apr 5, 4 PM $0.0372
+0.69%
$18.04 million $2.17 million
Apr 5, 3 PM $0.0371
+0.11%
$17.96 million $2.17 million
Apr 5, 2 PM $0.0369
-0.21%
$17.86 million $2.07 million
Apr 5, 1 PM $0.0369
+0.00%
$17.9 million $2.05 million
Apr 5, 12 PM $0.0375
+1.17%
$18.16 million $2.01 million
Apr 5, 11 AM $0.037
+0.55%
$17.95 million $1.91 million
Apr 5, 10 AM $0.0371
-0.24%
$18 million $1.9 million
Apr 5, 9 AM $0.0372
+1.22%
$18.04 million $1.86 million
Apr 5, 8 AM $0.0368
+0.04%
$17.82 million $1.84 million
Apr 5, 7 AM $0.0368
+0.05%
$17.82 million $1.85 million
Apr 5, 6 AM $0.0368
+0.32%
$17.81 million $1.81 million
Apr 5, 5 AM $0.0366
-0.62%
$17.75 million $1.74 million
Apr 5, 4 AM $0.0369
+0.06%
$17.86 million $1.69 million
Apr 5, 3 AM $0.0368
+1.27%
$17.85 million $1.67 million
Apr 5, 2 AM $0.0364
-2.14%
$17.63 million $1.62 million
Apr 5, 1 AM $0.0372
-3.43%
$18.01 million $1.59 million
Apr 5, 12 AM $0.0385
+1.70%
$18.65 million $1.57 million
Apr 4, 11 PM $0.0379
-1.32%
$18.34 million $1.52 million
Apr 4, 10 PM $0.0384
-5.68%
$18.59 million $1.51 million
Apr 4, 9 PM $0.0404
+7.47%
$19.56 million $1.51 million
Apr 4, 8 PM $0.0376
+1.06%
$18.2 million $1.51 million
Apr 4, 7 PM $0.0372
+0.64%
$18.01 million $1.47 million
Apr 4, 6 PM $0.0369
-0.26%
$17.9 million $1.37 million
Apr 4, 5 PM $0.037
+0.15%
$17.94 million $1.37 million
Apr 4, 4 PM $0.037
+0.05%
$17.92 million $1.37 million
Apr 4, 3 PM $0.0369
+0.06%
$17.87 million $1.38 million
Apr 4, 2 PM $0.0369
-1.84%
$17.86 million $1.44 million
Apr 4, 1 PM $0.0375
+0.22%
$18.2 million $1.61 million
Apr 4, 12 PM $0.0375
-0.01%
$18.15 million $1.84 million
Apr 4, 11 AM $0.0375
-0.43%
$18.16 million $2.03 million
Apr 4, 10 AM $0.0376
+0.72%
$18.24 million $2.11 million
Apr 4, 9 AM $0.0374
-2.69%
$18.11 million $2.18 million
Apr 4, 8 AM $0.0384
+2.27%
$18.61 million $2.3 million
Apr 4, 7 AM $0.0375
-2.42%
$18.19 million $2.48 million
Apr 4, 6 AM $0.0385
+2.76%
$18.65 million $2.63 million
Apr 4, 5 AM $0.0374
-0.50%
$18.15 million $2.71 million
Apr 4, 4 AM $0.0376
+1.28%
$18.24 million $2.87 million
Apr 4, 3 AM $0.0372
-2.09%
$18.01 million $3.12 million
Apr 4, 2 AM $0.038
+0.84%
$18.39 million $3.31 million
Apr 4, 1 AM $0.0376
+0.21%
$18.24 million $3.29 million
Apr 4, 12 AM $0.0376
+0.05%
$18.2 million $3.33 million
Apr 3, 11 PM $0.0375
-0.04%
$18.19 million $3.36 million
Apr 3, 10 PM $0.0376
+0.55%
$18.2 million $3.36 million
Apr 3, 9 PM $0.0374
-0.05%
$18.1 million $3.34 million
Apr 3, 8 PM $0.0374
-1.26%
$18.11 million $3.31 million
Apr 3, 7 PM $0.0378
+0.79%
$18.34 million $3.32 million
Apr 3, 6 PM $0.0375
-1.26%
$18.2 million $3.32 million