Syndicate Historical Data

SYND Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.0378
+0.79%
$18.34 million $3.32 million
Apr 3, 6 PM $0.0375
-1.26%
$18.2 million $3.32 million
Apr 3, 5 PM $0.038
+1.00%
$18.43 million $3.38 million
Apr 3, 4 PM $0.0377
+0.95%
$18.25 million $3.46 million
Apr 3, 3 PM $0.0373
-1.52%
$18.07 million $3.46 million
Apr 3, 2 PM $0.0375
-1.24%
$18.15 million $3.52 million
Apr 3, 1 PM $0.0378
-0.09%
$18.34 million $3.4 million
Apr 3, 12 PM $0.038
+1.18%
$18.39 million $3.32 million
Apr 3, 11 AM $0.0375
+0.03%
$18.18 million $3.21 million
Apr 3, 10 AM $0.0377
+1.09%
$18.25 million $3.17 million
Apr 3, 9 AM $0.0373
+1.08%
$18.05 million $3.11 million
Apr 3, 8 AM $0.0369
-0.60%
$17.86 million $2.99 million
Apr 3, 7 AM $0.0371
-0.33%
$17.97 million $2.86 million
Apr 3, 6 AM $0.0371
+3.19%
$17.99 million $2.68 million
Apr 3, 5 AM $0.0361
-0.90%
$17.51 million $2.66 million
Apr 3, 4 AM $0.0365
+0.57%
$17.67 million $2.49 million
Apr 3, 3 AM $0.0363
-4.33%
$17.57 million $2.31 million
Apr 3, 2 AM $0.0379
+0.05%
$18.36 million $2.24 million
Apr 3, 1 AM $0.0379
-0.40%
$18.35 million $2.31 million
Apr 3, 12 AM $0.038
-0.91%
$18.42 million $2.43 million
Apr 2, 11 PM $0.0384
+1.29%
$18.59 million $2.46 million
Apr 2, 10 PM $0.0379
+0.19%
$18.36 million $2.43 million
Apr 2, 9 PM $0.0378
+0.20%
$18.32 million $2.47 million
Apr 2, 8 PM $0.0377
+0.36%
$18.28 million $2.58 million
Apr 2, 7 PM $0.0376
-0.02%
$18.22 million $2.49 million
Apr 2, 6 PM $0.0376
-0.25%
$18.22 million $2.71 million
Apr 2, 5 PM $0.0378
+0.16%
$18.29 million $2.85 million
Apr 2, 4 PM $0.0377
-6.13%
$18.27 million $3.03 million
Apr 2, 3 PM $0.0402
+6.29%
$19.46 million $3.22 million
Apr 2, 2 PM $0.0378
+2.03%
$18.31 million $3.06 million
Apr 2, 1 PM $0.037
-0.01%
$17.94 million $2.95 million
Apr 2, 12 PM $0.037
-0.10%
$17.95 million $2.9 million
Apr 2, 11 AM $0.0371
-1.43%
$17.96 million $2.89 million
Apr 2, 10 AM $0.0376
+1.54%
$18.22 million $2.9 million
Apr 2, 9 AM $0.0371
+0.44%
$17.96 million $2.9 million
Apr 2, 8 AM $0.0369
+0.16%
$17.89 million $2.83 million
Apr 2, 7 AM $0.0368
-2.26%
$17.86 million $2.89 million
Apr 2, 6 AM $0.0377
+5.62%
$18.27 million $2.93 million
Apr 2, 5 AM $0.0357
-0.94%
$17.29 million $2.88 million
Apr 2, 4 AM $0.036
+1.45%
$17.46 million $2.9 million
Apr 2, 3 AM $0.0355
-5.26%
$17.21 million $2.85 million
Apr 2, 2 AM $0.0375
-2.57%
$18.16 million $2.8 million
Apr 2, 1 AM $0.0385
-2.56%
$18.64 million $2.78 million
Apr 2, 12 AM $0.0395
-2.68%
$19.13 million $2.69 million
Apr 1, 11 PM $0.0406
+1.73%
$19.66 million $2.69 million
Apr 1, 10 PM $0.0399
-4.64%
$19.32 million $2.69 million
Apr 1, 9 PM $0.0418
+0.45%
$20.26 million $2.7 million
Apr 1, 8 PM $0.0416
+5.14%
$20.17 million $2.64 million
Apr 1, 7 PM $0.0396
-2.70%
$19.19 million $2.57 million
Apr 1, 6 PM $0.0407
+1.34%
$19.72 million $2.49 million