Coinranking
Syndicate Historical Data
SYND
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 PM | $0.0396 | -2.70% | ||
| Apr 1, 6 PM | $0.0407 | +1.34% | ||
| Apr 1, 5 PM | $0.0402 | -2.25% | ||
| Apr 1, 4 PM | $0.0411 | +14.65% | ||
| Apr 1, 3 PM | $0.0358 | +0.03% | ||
| Apr 1, 2 PM | $0.0358 | +0.60% | ||
| Apr 1, 1 PM | $0.0356 | +0.79% | ||
| Apr 1, 12 PM | $0.0353 | +0.28% | ||
| Apr 1, 11 AM | $0.0352 | +0.20% | ||
| Apr 1, 10 AM | $0.0352 | -0.88% | ||
| Apr 1, 9 AM | $0.0355 | -0.19% | ||
| Apr 1, 8 AM | $0.0353 | +0.18% | ||
| Apr 1, 7 AM | $0.0352 | -1.47% | ||
| Apr 1, 6 AM | $0.0357 | +0.19% | ||
| Apr 1, 5 AM | $0.0358 | -0.77% | ||
| Apr 1, 4 AM | $0.0361 | +0.25% | ||
| Apr 1, 3 AM | $0.036 | +1.45% | ||
| Apr 1, 2 AM | $0.0355 | -0.18% | ||
| Apr 1, 1 AM | $0.0356 | -0.04% | ||
| Apr 1, 12 AM | $0.0356 | -1.44% | ||
| Mar 31, 11 PM | $0.0361 | -0.60% | ||
| Mar 31, 10 PM | $0.0363 | +0.01% | ||
| Mar 31, 9 PM | $0.0363 | -0.33% | ||
| Mar 31, 8 PM | $0.0364 | +0.62% | ||
| Mar 31, 7 PM | $0.0362 | -0.06% | ||
| Mar 31, 6 PM | $0.0362 | -0.70% | ||
| Mar 31, 5 PM | $0.0363 | +1.82% | ||
| Mar 31, 4 PM | $0.0357 | -3.11% | ||
| Mar 31, 3 PM | $0.037 | +3.18% | ||
| Mar 31, 2 PM | $0.0359 | -0.95% | ||
| Mar 31, 1 PM | $0.0362 | -0.10% | ||
| Mar 31, 12 PM | $0.0362 | -3.69% | ||
| Mar 31, 11 AM | $0.0377 | +1.51% | ||
| Mar 31, 10 AM | $0.0371 | +0.44% | ||
| Mar 31, 9 AM | $0.0371 | -1.21% | ||
| Mar 31, 8 AM | $0.0376 | +1.57% | ||
| Mar 31, 7 AM | $0.0372 | -0.18% | ||
| Mar 31, 6 AM | $0.0373 | -0.02% | ||
| Mar 31, 5 AM | $0.0373 | -0.64% | ||
| Mar 31, 4 AM | $0.0375 | -1.35% | ||
| Mar 31, 3 AM | $0.038 | -3.64% | ||
| Mar 31, 2 AM | $0.0394 | +0.22% | ||
| Mar 31, 1 AM | $0.0394 | +0.56% | ||
| Mar 31, 12 AM | $0.0391 | +1.18% | ||
| Mar 30, 11 PM | $0.0387 | -1.21% | ||
| Mar 30, 10 PM | $0.0392 | -0.55% | ||
| Mar 30, 9 PM | $0.0394 | -0.36% | ||
| Mar 30, 8 PM | $0.0395 | -1.21% | ||
| Mar 30, 7 PM | $0.0401 | +4.34% | ||
| Mar 30, 6 PM | $0.0384 | +0.73% | ||