Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.0155
-0.28%
$7.78 million $761,289
May 19, 11 AM $0.0156
+0.51%
$7.8 million $828,818
May 19, 10 AM $0.0155
-0.74%
$7.76 million $858,019
May 19, 9 AM $0.0156
-0.04%
$7.81 million $862,718
May 19, 8 AM $0.0156
-0.56%
$7.81 million $871,141
May 19, 7 AM $0.0157
-0.04%
$7.86 million $879,041
May 19, 6 AM $0.0157
-0.05%
$7.86 million $939,235
May 19, 5 AM $0.0157
+0.12%
$7.86 million $964,900
May 19, 4 AM $0.0157
+0.06%
$7.85 million $980,378
May 19, 3 AM $0.0157
+0.52%
$7.85 million $1.01 million
May 19, 2 AM $0.0156
-2.40%
$7.81 million $1.04 million
May 19, 1 AM $0.016
+0.63%
$8 million $1.1 million
May 19, 12 AM $0.0159
-0.08%
$7.95 million $1.17 million
May 18, 11 PM $0.0159
+0.02%
$7.96 million $1.19 million
May 18, 10 PM $0.0159
-0.64%
$7.96 million $1.23 million
May 18, 9 PM $0.016
+0.76%
$8.01 million $1.24 million
May 18, 8 PM $0.0159
+0.00%
$7.95 million $1.23 million
May 18, 7 PM $0.0159
+3.34%
$7.95 million $1.23 million
May 18, 6 PM $0.0154
-1.86%
$7.69 million $1.21 million
May 18, 5 PM $0.0157
+0.94%
$7.84 million $1.2 million
May 18, 4 PM $0.0155
-0.55%
$7.76 million $1.21 million
May 18, 3 PM $0.0156
-1.56%
$7.81 million $1.22 million
May 18, 2 PM $0.0159
-0.54%
$7.93 million $1.13 million
May 18, 1 PM $0.0159
-0.37%
$7.97 million $991,682
May 18, 12 PM $0.016
-0.69%
$8 million $965,573
May 18, 11 AM $0.0161
-0.07%
$8.06 million $903,347
May 18, 10 AM $0.0161
+1.35%
$8.06 million $854,709
May 18, 9 AM $0.0159
-1.36%
$7.96 million $872,931
May 18, 8 AM $0.0161
+1.90%
$8.07 million $881,548
May 18, 7 AM $0.0158
+1.47%
$7.92 million $877,651
May 18, 6 AM $0.0156
-0.06%
$7.8 million $816,044
May 18, 5 AM $0.0156
+1.70%
$7.81 million $796,477
May 18, 4 AM $0.0153
-2.04%
$7.68 million $788,953
May 18, 3 AM $0.0157
-0.46%
$7.84 million $782,051
May 18, 2 AM $0.0157
+0.23%
$7.87 million $766,889
May 18, 1 AM $0.0157
-0.84%
$7.85 million $739,623
May 18, 12 AM $0.0158
-0.22%
$7.92 million $712,005
May 17, 11 PM $0.0159
-1.44%
$7.94 million $702,774
May 17, 10 PM $0.0161
+0.48%
$8.05 million $700,892
May 17, 9 PM $0.016
+0.67%
$8.01 million $720,439
May 17, 8 PM $0.0159
-0.98%
$7.96 million $764,938
May 17, 7 PM $0.0161
-1.39%
$8.04 million $833,061
May 17, 6 PM $0.0163
+0.20%
$8.15 million $1.03 million
May 17, 5 PM $0.0163
-1.21%
$8.14 million $1.37 million
May 17, 4 PM $0.0165
+1.20%
$8.24 million $1.38 million
May 17, 3 PM $0.0163
+1.15%
$8.14 million $1.34 million
May 17, 2 PM $0.0161
+0.51%
$8.05 million $963,295
May 17, 1 PM $0.016
-3.38%
$8.01 million $1.37 million
May 17, 12 PM $0.0166
-3.42%
$8.29 million $1.39 million
May 17, 11 AM $0.0172
+1.63%
$8.58 million $1.43 million