Syndicate Historical Data

SYND Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.0384
+0.73%
$18.53 million $3.91 million
Mar 30, 5 PM $0.0381
-1.01%
$18.39 million $3.9 million
Mar 30, 4 PM $0.0385
+0.27%
$18.58 million $3.9 million
Mar 30, 3 PM $0.0384
-0.49%
$18.53 million $3.88 million
Mar 30, 2 PM $0.0386
+1.72%
$18.62 million $3.73 million
Mar 30, 1 PM $0.0381
-3.09%
$18.35 million $3.53 million
Mar 30, 12 PM $0.0395
-0.01%
$19.06 million $3.36 million
Mar 30, 11 AM $0.0395
+0.65%
$19.06 million $3.27 million
Mar 30, 10 AM $0.0393
-3.17%
$18.94 million $3.18 million
Mar 30, 9 AM $0.0406
-2.54%
$19.56 million $3.12 million
Mar 30, 8 AM $0.0416
+3.70%
$20.07 million $3 million
Mar 30, 7 AM $0.0402
+0.38%
$19.39 million $2.74 million
Mar 30, 6 AM $0.0401
-0.45%
$19.32 million $2.7 million
Mar 30, 5 AM $0.0403
+0.48%
$19.41 million $2.63 million
Mar 30, 4 AM $0.0401
+0.49%
$19.31 million $2.57 million
Mar 30, 3 AM $0.0399
+0.76%
$19.22 million $2.41 million
Mar 30, 2 AM $0.0396
+0.71%
$19.08 million $2.38 million
Mar 30, 1 AM $0.0393
-2.95%
$18.94 million $2.23 million
Mar 30, 12 AM $0.0404
+2.38%
$19.48 million $2.13 million
Mar 29, 11 PM $0.0395
-0.27%
$19.03 million $1.98 million
Mar 29, 10 PM $0.0396
-1.49%
$19.08 million $1.85 million
Mar 29, 9 PM $0.0402
+0.74%
$19.37 million $1.72 million
Mar 29, 8 PM $0.0399
-1.25%
$19.23 million $1.75 million
Mar 29, 7 PM $0.0404
+1.76%
$19.47 million $1.72 million
Mar 29, 6 PM $0.0397
-0.51%
$19.13 million $1.72 million
Mar 29, 5 PM $0.0399
-2.86%
$19.23 million $1.78 million
Mar 29, 4 PM $0.0411
-0.09%
$19.8 million $1.79 million
Mar 29, 3 PM $0.0411
-1.45%
$19.81 million $1.88 million
Mar 29, 2 PM $0.0417
-1.39%
$20.1 million $2.1 million
Mar 29, 1 PM $0.0423
+0.98%
$20.39 million $2.19 million
Mar 29, 12 PM $0.0419
+3.46%
$20.19 million $2.14 million
Mar 29, 11 AM $0.0405
+0.14%
$19.51 million $2.08 million
Mar 29, 10 AM $0.0404
-0.66%
$19.49 million $2.05 million
Mar 29, 9 AM $0.0407
-0.58%
$19.62 million $2.02 million
Mar 29, 8 AM $0.0409
-1.93%
$19.73 million $2.01 million
Mar 29, 7 AM $0.0418
-2.52%
$20.13 million $2.04 million
Mar 29, 6 AM $0.0428
+6.42%
$20.65 million $2.01 million
Mar 29, 5 AM $0.0402
+1.00%
$19.38 million $1.93 million
Mar 29, 4 AM $0.0398
+0.15%
$19.19 million $1.91 million
Mar 29, 3 AM $0.0397
-0.26%
$19.16 million $1.9 million
Mar 29, 2 AM $0.0398
-1.14%
$19.21 million $1.85 million
Mar 29, 1 AM $0.0403
+0.06%
$19.43 million $1.85 million
Mar 29, 12 AM $0.0403
+0.92%
$19.42 million $1.84 million
Mar 28, 11 PM $0.0399
-0.48%
$19.24 million $1.82 million
Mar 28, 10 PM $0.0401
-1.82%
$19.33 million $1.79 million
Mar 28, 9 PM $0.0408
-5.14%
$19.69 million $1.78 million
Mar 28, 8 PM $0.0431
+0.57%
$20.76 million $1.74 million
Mar 28, 7 PM $0.0428
-4.69%
$20.64 million $1.77 million
Mar 28, 6 PM $0.0449
+3.67%
$21.66 million $1.76 million
Mar 28, 5 PM $0.0433
+1.99%
$20.89 million $1.7 million