Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.0172
+1.63%
$8.58 million $1.43 million
May 17, 10 AM $0.0169
-0.87%
$8.44 million $1.45 million
May 17, 9 AM $0.017
-0.36%
$8.52 million $1.48 million
May 17, 8 AM $0.0171
+0.93%
$8.55 million $1.51 million
May 17, 7 AM $0.0169
-0.31%
$8.47 million $1.51 million
May 17, 6 AM $0.017
+0.31%
$8.49 million $1.54 million
May 17, 5 AM $0.0169
+1.42%
$8.47 million $934,006
May 17, 4 AM $0.0167
-0.21%
$8.35 million $1.52 million
May 17, 3 AM $0.0167
+0.95%
$8.37 million $1.49 million
May 17, 2 AM $0.0166
-4.80%
$8.29 million $1.47 million
May 17, 1 AM $0.0173
+0.05%
$8.65 million $1.47 million
May 17, 12 AM $0.0175
+1.07%
$8.76 million $1.43 million
May 16, 11 PM $0.0173
-3.72%
$8.67 million $1.43 million
May 16, 10 PM $0.018
-1.68%
$9.01 million $862,776
May 16, 9 PM $0.0183
+4.36%
$9.16 million $1.4 million
May 16, 8 PM $0.0175
-8.65%
$8.78 million $750,272
May 16, 7 PM $0.0192
-6.80%
$9.61 million $716,126
May 16, 6 PM $0.0206
+34.34%
$10.31 million $1.15 million
May 16, 5 PM $0.0153
-4.83%
$7.67 million $695,220
May 16, 4 PM $0.0161
+2.88%
$8.06 million $694,868
May 16, 3 PM $0.0157
-0.48%
$7.84 million $706,779
May 16, 2 PM $0.0157
+1.06%
$7.88 million $702,911
May 16, 1 PM $0.0156
-3.39%
$7.79 million $695,154
May 16, 12 PM $0.0161
+1.54%
$8.07 million $713,722
May 16, 11 AM $0.0159
+0.44%
$7.94 million $688,753
May 16, 10 AM $0.0157
-2.49%
$7.87 million $677,677
May 16, 9 AM $0.0161
-1.07%
$8.07 million $629,694
May 16, 8 AM $0.0163
+3.76%
$8.16 million $603,687
May 16, 7 AM $0.0157
-0.61%
$7.86 million $586,812
May 16, 6 AM $0.0158
-0.08%
$7.91 million $555,295
May 16, 5 AM $0.0158
+0.02%
$7.92 million $542,919
May 16, 4 AM $0.0158
-0.03%
$7.92 million $546,997
May 16, 3 AM $0.0158
-0.06%
$7.92 million $566,069
May 16, 2 AM $0.0158
-0.31%
$7.93 million $581,105
May 16, 1 AM $0.0159
+0.29%
$7.95 million $614,385
May 16, 12 AM $0.0158
+0.17%
$7.93 million $604,833
May 15, 11 PM $0.0158
+1.75%
$7.91 million $602,112
May 15, 10 PM $0.0156
-0.40%
$7.77 million $588,218
May 15, 9 PM $0.0156
-2.13%
$7.81 million $582,089
May 15, 8 PM $0.016
+2.43%
$7.98 million $558,374
May 15, 7 PM $0.0156
-3.21%
$7.79 million $573,602
May 15, 6 PM $0.0161
+0.78%
$8.04 million $583,644
May 15, 5 PM $0.016
-0.61%
$7.98 million $598,148
May 15, 4 PM $0.0161
+1.49%
$8.03 million $619,013
May 15, 3 PM $0.0158
+0.54%
$7.91 million $224,569
May 15, 2 PM $0.0157
-1.07%
$7.87 million $650,061
May 15, 1 PM $0.0159
+0.20%
$7.96 million $676,195
May 15, 12 PM $0.0159
+1.01%
$7.94 million $647,726
May 15, 11 AM $0.0157
-4.72%
$7.86 million $668,817
May 15, 10 AM $0.0165
+3.10%
$8.25 million $659,363