Syndicate Historical Data

SYND Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.0433
+1.99%
$20.89 million $1.7 million
Mar 28, 4 PM $0.0424
-1.06%
$20.45 million $1.67 million
Mar 28, 3 PM $0.0429
-0.45%
$20.67 million $1.58 million
Mar 28, 2 PM $0.0431
+12.78%
$20.78 million $1.53 million
Mar 28, 1 PM $0.0381
+1.28%
$18.39 million $1.54 million
Mar 28, 12 PM $0.0377
+1.19%
$18.16 million $1.66 million
Mar 28, 11 AM $0.0372
-0.69%
$17.94 million $1.73 million
Mar 28, 10 AM $0.0375
-1.00%
$18.07 million $1.87 million
Mar 28, 9 AM $0.0379
+0.24%
$18.25 million $1.98 million
Mar 28, 8 AM $0.0378
+0.87%
$18.21 million $2.04 million
Mar 28, 7 AM $0.0374
+1.22%
$18.05 million $2.13 million
Mar 28, 6 AM $0.037
-4.01%
$17.83 million $2.18 million
Mar 28, 5 AM $0.0385
+0.76%
$18.58 million $2.18 million
Mar 28, 4 AM $0.0382
-1.33%
$18.44 million $2.18 million
Mar 28, 3 AM $0.0388
-0.06%
$18.69 million $2.2 million
Mar 28, 2 AM $0.0388
-0.02%
$18.7 million $2.21 million
Mar 28, 1 AM $0.0388
-0.55%
$18.7 million $2.23 million
Mar 28, 12 AM $0.039
-1.18%
$18.81 million $2.24 million
Mar 27, 11 PM $0.0395
+0.00%
$19.03 million $2.25 million
Mar 27, 10 PM $0.0395
-0.25%
$19.03 million $2.25 million
Mar 27, 9 PM $0.0396
-0.32%
$19.08 million $2.24 million
Mar 27, 8 PM $0.0397
-0.82%
$19.14 million $2.26 million
Mar 27, 7 PM $0.0401
+1.15%
$19.34 million $2.3 million
Mar 27, 6 PM $0.0397
+0.29%
$19.12 million $2.3 million
Mar 27, 5 PM $0.0395
+1.09%
$19.06 million $2.32 million
Mar 27, 4 PM $0.0391
-0.70%
$18.86 million $2.33 million
Mar 27, 3 PM $0.0394
-0.23%
$18.99 million $2.32 million
Mar 27, 2 PM $0.0395
+0.01%
$19.03 million $2.21 million
Mar 27, 1 PM $0.0395
-0.77%
$19.03 million $2.08 million
Mar 27, 12 PM $0.0398
-0.13%
$19.18 million $2.06 million
Mar 27, 11 AM $0.0398
-0.66%
$19.21 million $2.04 million
Mar 27, 10 AM $0.0401
-1.21%
$19.33 million $1.94 million
Mar 27, 9 AM $0.0406
-2.73%
$19.57 million $1.86 million
Mar 27, 8 AM $0.0417
-1.14%
$20.12 million $1.86 million
Mar 27, 7 AM $0.0422
+0.94%
$20.35 million $1.75 million
Mar 27, 6 AM $0.0418
+0.19%
$20.16 million $1.71 million
Mar 27, 5 AM $0.0417
-0.13%
$20.12 million $1.73 million
Mar 27, 4 AM $0.0418
+0.68%
$20.15 million $1.77 million
Mar 27, 3 AM $0.0415
+0.43%
$20.01 million $1.75 million
Mar 27, 2 AM $0.0413
+0.48%
$19.93 million $1.73 million
Mar 27, 1 AM $0.0411
-0.90%
$19.83 million $1.71 million
Mar 27, 12 AM $0.0415
-0.02%
$20.01 million $1.72 million
Mar 26, 11 PM $0.0415
-0.51%
$20.02 million $1.72 million
Mar 26, 10 PM $0.0417
-1.51%
$20.12 million $1.73 million
Mar 26, 9 PM $0.0424
-0.12%
$20.43 million $1.75 million
Mar 26, 8 PM $0.0424
+2.53%
$20.45 million $1.76 million
Mar 26, 7 PM $0.0414
-1.01%
$19.95 million $1.72 million
Mar 26, 6 PM $0.0418
-0.90%
$20.15 million $1.73 million
Mar 26, 5 PM $0.0422
+0.30%
$20.34 million $1.73 million
Mar 26, 4 PM $0.0421
-3.95%
$20.28 million $1.71 million