Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.0175
+0.02%
$8.74 million $528,513
May 13, 8 AM $0.0175
-0.72%
$8.74 million $528,394
May 13, 7 AM $0.0176
-0.56%
$8.8 million $539,439
May 13, 6 AM $0.0177
+0.00%
$8.85 million $536,517
May 13, 5 AM $0.0177
+0.03%
$8.85 million $509,252
May 13, 4 AM $0.0177
-0.04%
$8.85 million $517,494
May 13, 3 AM $0.0177
+0.03%
$8.85 million $529,162
May 13, 2 AM $0.0177
+0.78%
$8.85 million $519,584
May 13, 1 AM $0.0177
+0.03%
$8.84 million $499,784
May 13, 12 AM $0.0177
-0.08%
$8.84 million $461,100
May 12, 11 PM $0.0177
-0.04%
$8.85 million $444,512
May 12, 10 PM $0.0177
+2.21%
$8.86 million $420,142
May 12, 9 PM $0.0173
+0.59%
$8.67 million $405,014
May 12, 8 PM $0.0172
-0.24%
$8.61 million $415,315
May 12, 7 PM $0.0173
-0.39%
$8.63 million $438,428
May 12, 6 PM $0.0173
+1.02%
$8.67 million $479,458
May 12, 5 PM $0.0172
-1.52%
$8.58 million $512,425
May 12, 4 PM $0.0171
+0.13%
$8.58 million $549,748
May 12, 3 PM $0.0171
-2.74%
$8.57 million $619,840
May 12, 2 PM $0.0176
-0.18%
$8.81 million $634,861
May 12, 1 PM $0.0176
+0.00%
$8.82 million $677,826
May 12, 12 PM $0.0176
-0.45%
$8.82 million $758,926
May 12, 11 AM $0.0177
-0.67%
$8.86 million $791,066
May 12, 10 AM $0.0178
+0.06%
$8.92 million $819,337
May 12, 9 AM $0.0178
-0.47%
$8.92 million $878,609
May 12, 8 AM $0.0179
-0.51%
$8.96 million $931,104
May 12, 7 AM $0.018
+0.48%
$9.01 million $959,708
May 12, 6 AM $0.0179
+0.52%
$8.96 million $967,511
May 12, 5 AM $0.0177
+0.00%
$8.88 million $994,263
May 12, 4 AM $0.0177
-0.57%
$8.88 million $1.02 million
May 12, 3 AM $0.0178
-0.92%
$8.93 million $1.01 million
May 12, 2 AM $0.018
-0.06%
$9.01 million $1.02 million
May 12, 1 AM $0.018
+0.00%
$9.01 million $1.01 million
May 12, 12 AM $0.018
-0.03%
$9.01 million $989,077
May 11, 11 PM $0.0179
-0.48%
$8.98 million $1.06 million
May 11, 10 PM $0.018
-0.43%
$9.02 million $1.22 million
May 11, 9 PM $0.0181
-0.06%
$9.06 million $1.24 million
May 11, 8 PM $0.0181
+0.02%
$9.06 million $1.24 million
May 11, 7 PM $0.0181
+0.90%
$9.06 million $1.22 million
May 11, 6 PM $0.018
+0.45%
$8.98 million $1.19 million
May 11, 5 PM $0.0179
-0.29%
$8.94 million $1.19 million
May 11, 4 PM $0.0179
+0.43%
$8.97 million $1.16 million
May 11, 3 PM $0.018
+0.98%
$9.01 million $1.13 million
May 11, 2 PM $0.0178
-0.91%
$8.92 million $1.13 million
May 11, 1 PM $0.018
+0.27%
$9 million $1.09 million
May 11, 12 PM $0.0179
+0.26%
$8.98 million $1.01 million
May 11, 11 AM $0.0179
+0.41%
$8.96 million $948,100
May 11, 10 AM $0.0178
+0.31%
$8.92 million $900,535
May 11, 9 AM $0.0178
-0.82%
$8.89 million $847,950
May 11, 8 AM $0.0179
-0.83%
$8.97 million $833,350