Syndicate Historical Data

SYND Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.0421
-3.95%
$20.28 million $1.71 million
Mar 26, 3 PM $0.0438
+1.59%
$21.11 million $1.73 million
Mar 26, 2 PM $0.043
+0.24%
$20.75 million $1.68 million
Mar 26, 1 PM $0.043
-0.51%
$20.73 million $1.66 million
Mar 26, 12 PM $0.0432
-5.47%
$20.84 million $1.61 million
Mar 26, 11 AM $0.0457
-0.03%
$22.05 million $1.65 million
Mar 26, 10 AM $0.0457
-0.92%
$22.05 million $1.66 million
Mar 26, 9 AM $0.0462
+0.49%
$22.26 million $1.65 million
Mar 26, 8 AM $0.0459
-1.55%
$22.15 million $1.63 million
Mar 26, 7 AM $0.0467
-0.49%
$22.5 million $1.74 million
Mar 26, 6 AM $0.0469
-2.25%
$22.61 million $1.73 million
Mar 26, 5 AM $0.048
+1.95%
$23.13 million $1.73 million
Mar 26, 4 AM $0.0471
-0.63%
$22.69 million $1.69 million
Mar 26, 3 AM $0.0474
-0.84%
$22.83 million $1.7 million
Mar 26, 2 AM $0.0478
-0.31%
$23.03 million $1.73 million
Mar 26, 1 AM $0.0479
-1.19%
$23.1 million $1.75 million
Mar 26, 12 AM $0.0485
+3.44%
$23.37 million $1.76 million
Mar 25, 11 PM $0.0469
-0.85%
$22.59 million $1.84 million
Mar 25, 10 PM $0.0473
-1.45%
$22.81 million $1.89 million
Mar 25, 9 PM $0.048
-3.09%
$23.15 million $1.92 million
Mar 25, 8 PM $0.0495
-0.24%
$23.88 million $2.01 million
Mar 25, 7 PM $0.0497
-2.46%
$23.94 million $2.08 million
Mar 25, 6 PM $0.0509
+1.90%
$24.54 million $2.1 million
Mar 25, 5 PM $0.05
+3.56%
$24.09 million $2.07 million
Mar 25, 4 PM $0.0482
-1.03%
$23.26 million $2.1 million
Mar 25, 3 PM $0.0487
-3.68%
$23.5 million $2.14 million
Mar 25, 2 PM $0.0506
+1.15%
$24.39 million $2.4 million
Mar 25, 1 PM $0.05
-0.40%
$24.12 million $2.77 million
Mar 25, 12 PM $0.0502
-4.16%
$24.21 million $3.03 million
Mar 25, 11 AM $0.0524
-0.04%
$25.26 million $3.19 million
Mar 25, 10 AM $0.0524
-4.50%
$25.27 million $3.44 million
Mar 25, 9 AM $0.0549
+0.13%
$26.46 million $3.7 million
Mar 25, 8 AM $0.0548
+9.76%
$26.43 million $3.83 million
Mar 25, 7 AM $0.0499
-1.21%
$24.08 million $3.88 million
Mar 25, 6 AM $0.0506
-1.00%
$24.38 million $4.28 million
Mar 25, 5 AM $0.0511
-0.98%
$24.62 million $4.52 million
Mar 25, 4 AM $0.0516
+0.57%
$24.87 million $4.71 million
Mar 25, 3 AM $0.0513
+1.36%
$24.73 million $4.87 million
Mar 25, 2 AM $0.0506
-1.10%
$24.39 million $5.01 million
Mar 25, 1 AM $0.0512
-2.57%
$24.67 million $5.06 million
Mar 25, 12 AM $0.0525
-4.07%
$25.31 million $5.15 million
Mar 24, 11 PM $0.0547
+0.69%
$26.38 million $5.22 million
Mar 24, 10 PM $0.0543
+0.89%
$26.2 million $5.29 million
Mar 24, 9 PM $0.054
-1.20%
$26.02 million $5.42 million
Mar 24, 8 PM $0.0548
-0.07%
$26.42 million $5.43 million
Mar 24, 7 PM $0.0548
-1.40%
$26.44 million $5.53 million
Mar 24, 6 PM $0.0556
-2.31%
$26.82 million $5.67 million
Mar 24, 5 PM $0.0569
-2.76%
$27.45 million $5.96 million
Mar 24, 4 PM $0.0586
+1.80%
$28.23 million $6.43 million
Mar 24, 3 PM $0.0574
-4.36%
$27.67 million $6.71 million