Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.0179
-0.83%
$8.97 million $833,350
May 11, 7 AM $0.0181
+0.23%
$9.04 million $834,947
May 11, 6 AM $0.018
+0.22%
$9.02 million $857,737
May 11, 5 AM $0.018
-2.25%
$9 million $834,449
May 11, 4 AM $0.0184
-0.96%
$9.21 million $790,608
May 11, 3 AM $0.0186
-2.07%
$9.3 million $783,781
May 11, 2 AM $0.019
-0.02%
$9.49 million $778,427
May 11, 1 AM $0.019
-0.44%
$9.5 million $783,735
May 11, 12 AM $0.0191
-1.48%
$9.54 million $805,531
May 10, 11 PM $0.0194
+2.71%
$9.43 million $784,071
May 10, 10 PM $0.0188
-0.09%
$9.18 million $665,359
May 10, 9 PM $0.0189
+0.17%
$9.19 million $654,596
May 10, 8 PM $0.0188
+0.54%
$9.17 million $641,979
May 10, 7 PM $0.0187
-0.65%
$9.12 million $650,879
May 10, 6 PM $0.0188
+0.01%
$9.18 million $668,867
May 10, 5 PM $0.0188
-0.74%
$9.18 million $684,403
May 10, 4 PM $0.019
+0.13%
$9.25 million $690,895
May 10, 3 PM $0.019
+1.36%
$9.24 million $654,790
May 10, 2 PM $0.0187
-0.37%
$9.11 million $627,694
May 10, 1 PM $0.0188
+1.46%
$9.15 million $626,127
May 10, 12 PM $0.0185
-0.77%
$9.02 million $628,937
May 10, 11 AM $0.0186
+0.23%
$9.09 million $631,505
May 10, 10 AM $0.0186
-0.68%
$9.07 million $630,446
May 10, 9 AM $0.0186
-1.61%
$9.08 million $619,352
May 10, 8 AM $0.0189
+0.74%
$9.23 million $591,242
May 10, 7 AM $0.0188
-0.73%
$9.16 million $550,494
May 10, 6 AM $0.0189
-1.39%
$9.23 million $505,057
May 10, 5 AM $0.0192
-0.54%
$9.36 million $495,735
May 10, 4 AM $0.0193
-0.18%
$9.41 million $494,675
May 10, 3 AM $0.0193
+0.81%
$9.43 million $497,258
May 10, 2 AM $0.0192
-0.83%
$9.35 million $490,037
May 10, 1 AM $0.0194
-0.32%
$9.43 million $489,452
May 10, 12 AM $0.0194
+0.04%
$9.46 million $464,599
May 9, 11 PM $0.0194
+0.07%
$9.45 million $418,086
May 9, 10 PM $0.0194
+0.32%
$9.45 million $387,919
May 9, 9 PM $0.0193
-0.44%
$9.42 million $432,102
May 9, 8 PM $0.0194
+1.92%
$9.46 million $447,097
May 9, 7 PM $0.0191
-1.26%
$9.28 million $460,277
May 9, 6 PM $0.0193
+5.54%
$9.4 million $442,047
May 9, 5 PM $0.0184
+1.12%
$8.97 million $440,404
May 9, 4 PM $0.0182
+0.38%
$8.87 million $464,910
May 9, 3 PM $0.0181
-0.65%
$8.83 million $439,121
May 9, 2 PM $0.0182
+0.23%
$8.89 million $451,111
May 9, 1 PM $0.0182
+1.05%
$8.87 million $549,717
May 9, 12 PM $0.018
-0.98%
$8.78 million $648,672
May 9, 11 AM $0.0182
+1.28%
$8.87 million $731,294
May 9, 10 AM $0.018
-0.04%
$8.75 million $810,645
May 9, 9 AM $0.018
-0.02%
$8.76 million $889,615
May 9, 8 AM $0.018
-0.75%
$8.76 million $957,829
May 9, 7 AM $0.0181
+0.55%
$8.82 million $1.04 million