Syndicate Historical Data

SYND Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.0574
-4.36%
$27.67 million $6.71 million
Mar 24, 2 PM $0.0596
-6.03%
$28.71 million $7.1 million
Mar 24, 1 PM $0.0634
+8.43%
$30.56 million $7.13 million
Mar 24, 12 PM $0.0585
+6.34%
$28.2 million $6.8 million
Mar 24, 11 AM $0.055
-9.79%
$26.52 million $6.66 million
Mar 24, 10 AM $0.061
+4.18%
$29.39 million $7.04 million
Mar 24, 9 AM $0.0586
+1.22%
$28.23 million $6.89 million
Mar 24, 8 AM $0.0578
+1.42%
$27.88 million $6.71 million
Mar 24, 7 AM $0.0571
+3.47%
$27.52 million $6.48 million
Mar 24, 6 AM $0.0552
+0.82%
$26.6 million $6.15 million
Mar 24, 5 AM $0.0547
-2.68%
$26.38 million $6 million
Mar 24, 4 AM $0.0561
-1.02%
$27.06 million $5.97 million
Mar 24, 3 AM $0.0567
-7.09%
$27.35 million $5.85 million
Mar 24, 2 AM $0.0611
+7.28%
$29.44 million $5.95 million
Mar 24, 1 AM $0.0569
-1.13%
$27.44 million $5.83 million
Mar 24, 12 AM $0.0576
-5.32%
$27.76 million $5.88 million
Mar 23, 11 PM $0.0608
-4.44%
$29.32 million $6.27 million
Mar 23, 10 PM $0.0636
+6.32%
$30.68 million $6.6 million
Mar 23, 9 PM $0.06
+6.76%
$28.92 million $6.4 million
Mar 23, 8 PM $0.0562
-5.73%
$27.09 million $6.6 million
Mar 23, 7 PM $0.0596
-5.02%
$28.74 million $7.38 million
Mar 23, 6 PM $0.0628
+0.50%
$30.25 million $7.74 million
Mar 23, 5 PM $0.0624
+12.39%
$30.1 million $7.62 million
Mar 23, 4 PM $0.0559
+1.89%
$26.94 million $6.73 million
Mar 23, 3 PM $0.0548
+15.46%
$26.44 million $6.34 million
Mar 23, 2 PM $0.0475
+3.30%
$22.9 million $5.45 million
Mar 23, 1 PM $0.046
+6.42%
$22.17 million $5.17 million
Mar 23, 12 PM $0.0432
+0.01%
$20.83 million $4.89 million
Mar 23, 11 AM $0.0432
-0.77%
$20.83 million $4.8 million
Mar 23, 10 AM $0.0436
-2.56%
$21.01 million $4.58 million
Mar 23, 9 AM $0.0449
+0.83%
$21.64 million $4.48 million
Mar 23, 8 AM $0.0445
-3.65%
$21.46 million $4.47 million
Mar 23, 7 AM $0.0462
-0.18%
$22.26 million $4.58 million
Mar 23, 6 AM $0.0463
+2.73%
$22.33 million $4.57 million
Mar 23, 5 AM $0.0451
-3.95%
$21.74 million $4.48 million
Mar 23, 4 AM $0.0469
-2.76%
$22.63 million $4.55 million
Mar 23, 3 AM $0.0483
-0.40%
$23.27 million $4.72 million
Mar 23, 2 AM $0.0485
-0.78%
$23.37 million $4.87 million
Mar 23, 1 AM $0.0488
-3.15%
$23.55 million $4.99 million
Mar 23, 12 AM $0.0504
-6.49%
$24.32 million $5.54 million
Mar 22, 11 PM $0.054
+5.72%
$26.04 million $6.14 million
Mar 22, 10 PM $0.0511
-4.21%
$24.64 million $5.76 million
Mar 22, 9 PM $0.0533
-3.66%
$25.72 million $5.73 million
Mar 22, 8 PM $0.0551
+16.41%
$26.56 million $5.4 million
Mar 22, 7 PM $0.0473
+12.81%
$22.82 million $4.39 million
Mar 22, 6 PM $0.042
+1.12%
$20.23 million $3.94 million
Mar 22, 5 PM $0.0415
+2.74%
$20 million $3.8 million
Mar 22, 4 PM $0.0406
+8.51%
$19.6 million $3.71 million
Mar 22, 3 PM $0.0375
-1.29%
$18.06 million $3.58 million
Mar 22, 2 PM $0.0379
-2.44%
$18.3 million $3.55 million