Syndicate Historical Data

SYND Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.0379
-2.44%
$18.3 million $3.55 million
Mar 22, 1 PM $0.0389
-0.80%
$18.75 million $3.56 million
Mar 22, 12 PM $0.0392
-0.36%
$18.9 million $3.5 million
Mar 22, 11 AM $0.0393
-6.64%
$18.96 million $3.35 million
Mar 22, 10 AM $0.0421
-1.85%
$20.3 million $3.33 million
Mar 22, 9 AM $0.0429
+2.71%
$20.69 million $3.29 million
Mar 22, 8 AM $0.0418
-3.35%
$20.14 million $3.21 million
Mar 22, 7 AM $0.0432
+2.68%
$20.84 million $3.19 million
Mar 22, 6 AM $0.0421
-3.18%
$20.29 million $3.04 million
Mar 22, 5 AM $0.0435
-2.76%
$20.96 million $3.04 million
Mar 22, 4 AM $0.0447
+3.94%
$21.56 million $3.02 million
Mar 22, 3 AM $0.043
-3.31%
$20.76 million $2.83 million
Mar 22, 2 AM $0.0445
+4.65%
$21.46 million $2.64 million
Mar 22, 1 AM $0.0425
-9.05%
$20.51 million $2.37 million
Mar 22, 12 AM $0.0468
+23.82%
$22.55 million $1.91 million
Mar 21, 11 PM $0.0378
+18.05%
$18.21 million $1.28 million
Mar 21, 10 PM $0.032
-0.57%
$15.43 million $1.02 million
Mar 21, 9 PM $0.0322
+0.35%
$15.52 million $1.05 million
Mar 21, 8 PM $0.0321
-1.71%
$15.46 million $1.03 million
Mar 21, 7 PM $0.0326
+6.65%
$15.73 million $988,841
Mar 21, 6 PM $0.0306
+0.23%
$14.75 million $983,673
Mar 21, 5 PM $0.0305
-0.60%
$14.72 million $1.01 million
Mar 21, 4 PM $0.0307
-0.07%
$14.81 million $1.04 million
Mar 21, 3 PM $0.0307
-0.13%
$14.82 million $1.02 million
Mar 21, 2 PM $0.0308
+0.53%
$14.84 million $1.05 million
Mar 21, 1 PM $0.0306
+0.11%
$14.76 million $1.08 million
Mar 21, 12 PM $0.0306
-0.25%
$14.74 million $1.12 million
Mar 21, 11 AM $0.0307
+1.64%
$14.78 million $1.12 million
Mar 21, 10 AM $0.0302
+0.02%
$14.54 million $1.13 million
Mar 21, 9 AM $0.0302
-0.69%
$14.54 million $1.13 million
Mar 21, 8 AM $0.0304
+0.03%
$14.64 million $1.11 million
Mar 21, 7 AM $0.0304
+0.01%
$14.64 million $1.04 million
Mar 21, 6 AM $0.0304
+0.66%
$14.63 million $1.01 million
Mar 21, 5 AM $0.0302
+0.00%
$14.54 million $964,818
Mar 21, 4 AM $0.0302
-0.22%
$14.54 million $914,374
Mar 21, 3 AM $0.0302
+0.17%
$14.57 million $890,834
Mar 21, 2 AM $0.0302
+0.21%
$14.55 million $888,654
Mar 21, 1 AM $0.0302
-0.27%
$14.57 million $868,093
Mar 21, 12 AM $0.0303
+0.82%
$14.61 million $846,345
Mar 20, 11 PM $0.0301
-0.65%
$14.49 million $836,531
Mar 20, 10 PM $0.0303
-1.18%
$14.59 million $820,461
Mar 20, 9 PM $0.0306
-3.69%
$14.76 million $771,854
Mar 20, 8 PM $0.0318
-0.98%
$15.33 million $744,982
Mar 20, 7 PM $0.0321
-3.11%
$15.48 million $713,977
Mar 20, 6 PM $0.0331
-0.56%
$15.97 million $693,048
Mar 20, 5 PM $0.0333
-0.22%
$16.06 million $660,860
Mar 20, 4 PM $0.0334
+0.70%
$16.1 million $613,893
Mar 20, 3 PM $0.0332
+0.86%
$15.99 million $574,978
Mar 20, 2 PM $0.0329
-0.47%
$15.85 million $547,970
Mar 20, 1 PM $0.033
-0.99%
$15.93 million $484,503