Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.0181
+0.55%
$8.82 million $1.04 million
May 9, 6 AM $0.018
+0.00%
$8.78 million $1.2 million
May 9, 5 AM $0.018
-2.11%
$8.78 million $1.3 million
May 9, 4 AM $0.0184
+1.43%
$8.97 million $1.35 million
May 9, 3 AM $0.0181
+1.32%
$8.84 million $1.4 million
May 9, 2 AM $0.0179
-2.22%
$8.72 million $1.44 million
May 9, 1 AM $0.0183
-0.05%
$8.92 million $1.53 million
May 9, 12 AM $0.0183
+0.41%
$8.93 million $1.6 million
May 8, 11 PM $0.0182
-0.86%
$8.86 million $1.66 million
May 8, 10 PM $0.0184
+3.49%
$8.94 million $1.67 million
May 8, 9 PM $0.0178
+1.02%
$8.63 million $1.67 million
May 8, 8 PM $0.0178
-0.06%
$8.63 million $1.68 million
May 8, 7 PM $0.0177
-0.46%
$8.59 million $1.69 million
May 8, 6 PM $0.0178
-0.06%
$8.63 million $1.7 million
May 8, 5 PM $0.0178
-1.28%
$8.64 million $1.72 million
May 8, 4 PM $0.018
-0.06%
$8.75 million $1.72 million
May 8, 3 PM $0.018
-0.04%
$8.75 million $1.83 million
May 8, 2 PM $0.0181
+0.45%
$8.8 million $2.01 million
May 8, 1 PM $0.018
-0.49%
$8.76 million $2.1 million
May 8, 12 PM $0.0181
+0.98%
$8.8 million $2.13 million
May 8, 11 AM $0.018
+0.37%
$8.72 million $2.13 million
May 8, 10 AM $0.0179
-1.34%
$8.68 million $2.12 million
May 8, 9 AM $0.0181
+0.05%
$8.8 million $2.2 million
May 8, 8 AM $0.018
-0.51%
$8.75 million $2.27 million
May 8, 7 AM $0.0181
-0.95%
$8.8 million $2.25 million
May 8, 6 AM $0.018
-2.02%
$8.76 million $2.09 million
May 8, 5 AM $0.0183
+0.52%
$8.9 million $1.91 million
May 8, 4 AM $0.0182
+0.92%
$8.85 million $1.87 million
May 8, 3 AM $0.0181
-0.02%
$8.77 million $1.82 million
May 8, 2 AM $0.0181
-3.10%
$8.77 million $1.79 million
May 8, 1 AM $0.0186
-2.44%
$9.05 million $257,949
May 8, 12 AM $0.0191
-1.28%
$9.28 million $1.76 million
May 7, 11 PM $0.0193
-3.33%
$9.38 million $1.78 million
May 7, 10 PM $0.02
-1.47%
$9.71 million $1.51 million
May 7, 9 PM $0.0203
+10.30%
$9.85 million $1.49 million
May 7, 8 PM $0.0184
-0.02%
$8.93 million $339,668
May 7, 7 PM $0.0184
-9.28%
$8.93 million $303,445
May 7, 6 PM $0.0201
-3.86%
$9.75 million $1.47 million
May 7, 5 PM $0.0209
+3.97%
$10.14 million $1.45 million
May 7, 4 PM $0.0201
+9.45%
$9.76 million $1.41 million
May 7, 3 PM $0.0184
-0.71%
$8.91 million $401,146
May 7, 2 PM $0.0206
+5.98%
$10.02 million $1.27 million
May 7, 1 PM $0.0196
+2.43%
$9.5 million $1.19 million
May 7, 12 PM $0.0199
+7.74%
$9.65 million $1.13 million
May 7, 11 AM $0.0185
-7.22%
$8.96 million $492,032
May 7, 10 AM $0.0199
+7.87%
$9.66 million $1.31 million
May 7, 9 AM $0.0184
-3.68%
$8.95 million $255,894
May 7, 8 AM $0.0191
-5.62%
$9.29 million $1.48 million
May 7, 7 AM $0.0203
+0.47%
$9.85 million $1.11 million
May 7, 6 AM $0.0202
+0.03%
$9.8 million $1.16 million