Syndicate Historical Data

SYND Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.0381
-8.11%
$18.36 million $486,360
Mar 18, 11 AM $0.0415
-2.75%
$19.99 million $420,920
Mar 18, 10 AM $0.0426
-0.01%
$20.55 million $417,127
Mar 18, 9 AM $0.0426
+0.13%
$20.55 million $417,432
Mar 18, 8 AM $0.0426
+0.24%
$20.53 million $424,518
Mar 18, 7 AM $0.0425
+0.04%
$20.48 million $423,876
Mar 18, 6 AM $0.0425
+0.00%
$20.47 million $450,018
Mar 18, 5 AM $0.0425
+0.03%
$20.47 million $452,189
Mar 18, 4 AM $0.0424
-0.72%
$20.46 million $451,889
Mar 18, 3 AM $0.0428
-0.06%
$20.62 million $454,034
Mar 18, 2 AM $0.0428
+0.09%
$20.63 million $457,848
Mar 18, 1 AM $0.0428
-0.02%
$20.61 million $466,752
Mar 18, 12 AM $0.0428
-0.31%
$20.62 million $468,214
Mar 17, 11 PM $0.0429
-0.40%
$20.68 million $468,849
Mar 17, 10 PM $0.0431
-0.17%
$20.77 million $491,195
Mar 17, 9 PM $0.0431
+0.20%
$20.8 million $502,476
Mar 17, 8 PM $0.0431
-0.75%
$20.76 million $514,455
Mar 17, 7 PM $0.0434
-1.01%
$20.92 million $525,575
Mar 17, 6 PM $0.0438
-0.23%
$21.13 million $554,827
Mar 17, 5 PM $0.0439
-0.07%
$21.18 million $556,723
Mar 17, 4 PM $0.044
-0.47%
$21.19 million $565,907
Mar 17, 3 PM $0.0442
-0.19%
$21.29 million $606,649
Mar 17, 2 PM $0.0443
-0.23%
$21.33 million $730,736
Mar 17, 1 PM $0.0444
+1.19%
$21.38 million $705,883
Mar 17, 12 PM $0.0438
-0.26%
$21.13 million $673,093
Mar 17, 11 AM $0.0439
+0.18%
$21.19 million $693,775
Mar 17, 10 AM $0.0439
-0.01%
$21.15 million $681,410
Mar 17, 9 AM $0.0439
-1.17%
$21.15 million $682,414
Mar 17, 8 AM $0.0444
-0.01%
$21.4 million $650,385
Mar 17, 7 AM $0.0444
-0.03%
$21.42 million $652,536
Mar 17, 6 AM $0.0444
-0.44%
$21.41 million $638,255
Mar 17, 5 AM $0.0446
-0.02%
$21.5 million $640,344
Mar 17, 4 AM $0.0446
-0.06%
$21.51 million $641,601
Mar 17, 3 AM $0.0446
-0.91%
$21.52 million $646,919
Mar 17, 2 AM $0.045
-0.60%
$21.72 million $723,574
Mar 17, 1 AM $0.0453
-0.36%
$21.85 million $714,353
Mar 17, 12 AM $0.0455
-0.04%
$21.93 million $713,190
Mar 16, 11 PM $0.0455
-2.07%
$21.98 million $694,929
Mar 16, 10 PM $0.0465
-0.52%
$22.4 million $685,590
Mar 16, 9 PM $0.0467
+1.05%
$22.52 million $690,489
Mar 16, 8 PM $0.0462
+0.64%
$22.28 million $695,336
Mar 16, 7 PM $0.0459
+0.59%
$22.14 million $683,021
Mar 16, 6 PM $0.0457
-0.39%
$22.01 million $726,585
Mar 16, 5 PM $0.0458
+1.11%
$22.1 million $769,106
Mar 16, 4 PM $0.0453
-1.39%
$21.86 million $754,977
Mar 16, 3 PM $0.046
+2.68%
$22.17 million $718,399
Mar 16, 2 PM $0.0448
-0.58%
$21.58 million $569,202
Mar 16, 1 PM $0.045
+0.58%
$21.71 million $559,990
Mar 16, 12 PM $0.0448
+0.29%
$21.58 million $553,964
Mar 16, 11 AM $0.0446
-0.69%
$21.52 million $536,263