Syndicate Historical Data

SYND Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.0446
-0.69%
$21.52 million $536,263
Mar 16, 10 AM $0.0449
+0.61%
$21.67 million $537,143
Mar 16, 9 AM $0.0447
-0.63%
$21.54 million $548,794
Mar 16, 8 AM $0.045
-0.53%
$21.67 million $546,141
Mar 16, 7 AM $0.0452
+2.87%
$21.79 million $549,693
Mar 16, 6 AM $0.0439
-1.10%
$21.18 million $537,832
Mar 16, 5 AM $0.0444
+1.58%
$21.42 million $536,325
Mar 16, 4 AM $0.0437
-0.80%
$21.08 million $533,514
Mar 16, 3 AM $0.0441
+0.79%
$21.26 million $523,828
Mar 16, 2 AM $0.0437
-0.30%
$21.09 million $532,407
Mar 16, 1 AM $0.0439
+0.25%
$21.15 million $534,506
Mar 16, 12 AM $0.0438
-0.24%
$21.1 million $539,047
Mar 15, 11 PM $0.0439
+0.38%
$21.15 million $554,986
Mar 15, 10 PM $0.0437
+1.30%
$21.07 million $577,420
Mar 15, 9 PM $0.0431
-1.62%
$20.8 million $569,760
Mar 15, 8 PM $0.0439
+0.47%
$21.14 million $551,381
Mar 15, 7 PM $0.0437
+0.97%
$21.05 million $545,456
Mar 15, 6 PM $0.0432
+0.96%
$20.84 million $470,171
Mar 15, 5 PM $0.0428
+0.65%
$20.65 million $409,928
Mar 15, 4 PM $0.0425
-0.26%
$20.51 million $412,445
Mar 15, 3 PM $0.0427
+0.26%
$20.56 million $411,494
Mar 15, 2 PM $0.0425
-0.29%
$20.51 million $418,713
Mar 15, 1 PM $0.0427
-0.08%
$20.57 million $423,342
Mar 15, 12 PM $0.0427
-0.67%
$20.59 million $427,541
Mar 15, 11 AM $0.043
+0.14%
$20.73 million $425,426
Mar 15, 10 AM $0.0429
-0.46%
$20.7 million $479,872
Mar 15, 9 AM $0.0431
+0.04%
$20.8 million $485,533
Mar 15, 8 AM $0.0431
-0.41%
$20.79 million $489,543
Mar 15, 7 AM $0.0433
+1.53%
$20.87 million $493,313
Mar 15, 6 AM $0.0426
+0.10%
$20.56 million $488,172
Mar 15, 5 AM $0.0426
+0.97%
$20.54 million $483,792
Mar 15, 4 AM $0.0422
-0.58%
$20.34 million $492,877
Mar 15, 3 AM $0.0424
+0.02%
$20.46 million $531,063
Mar 15, 2 AM $0.0424
+0.06%
$20.45 million $549,954
Mar 15, 1 AM $0.0424
-0.19%
$20.44 million $550,738
Mar 15, 12 AM $0.0425
-1.37%
$20.48 million $565,861
Mar 14, 11 PM $0.0431
-2.69%
$20.77 million $591,512
Mar 14, 10 PM $0.0443
+0.44%
$21.34 million $576,304
Mar 14, 9 PM $0.0441
-0.09%
$21.25 million $620,143
Mar 14, 8 PM $0.0441
+0.68%
$21.27 million $621,424
Mar 14, 7 PM $0.0438
-0.12%
$21.12 million $618,856
Mar 14, 6 PM $0.0439
+0.23%
$21.14 million $624,471
Mar 14, 5 PM $0.0438
+1.28%
$21.1 million $629,530
Mar 14, 4 PM $0.0432
-0.02%
$20.83 million $712,841
Mar 14, 3 PM $0.0432
-0.98%
$20.83 million $792,234
Mar 14, 2 PM $0.0436
-0.28%
$21.04 million $846,916
Mar 14, 1 PM $0.0438
-0.33%
$21.1 million $884,526
Mar 14, 12 PM $0.0439
+0.19%
$21.17 million $896,028
Mar 14, 11 AM $0.0438
+0.07%
$21.13 million $908,974
Mar 14, 10 AM $0.0438
+1.28%
$21.12 million $859,582