Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.0195
-0.14%
$9.47 million $486,892
May 3, 4 AM $0.0195
-3.68%
$9.48 million $507,235
May 3, 3 AM $0.0203
+1.20%
$9.85 million $551,035
May 3, 2 AM $0.02
-1.41%
$9.73 million $582,730
May 3, 1 AM $0.0203
-0.56%
$9.87 million $642,871
May 3, 12 AM $0.0204
+0.88%
$9.92 million $783,903
May 2, 11 PM $0.0203
+1.83%
$9.84 million $1.06 million
May 2, 10 PM $0.0199
+0.76%
$9.66 million $1.32 million
May 2, 9 PM $0.0197
-2.56%
$9.59 million $1.34 million
May 2, 8 PM $0.0203
-0.63%
$9.84 million $1.43 million
May 2, 7 PM $0.0204
-0.66%
$9.9 million $1.44 million
May 2, 6 PM $0.0205
+0.50%
$9.97 million $1.44 million
May 2, 5 PM $0.0204
-3.78%
$9.92 million $1.37 million
May 2, 4 PM $0.0212
+0.40%
$10.31 million $1.41 million
May 2, 3 PM $0.0212
+7.89%
$10.27 million $1.41 million
May 2, 2 PM $0.0196
+1.10%
$9.52 million $1.31 million
May 2, 1 PM $0.0194
-0.96%
$9.42 million $1.29 million
May 2, 12 PM $0.0196
-0.99%
$9.51 million $1.32 million
May 2, 11 AM $0.0198
-3.79%
$9.6 million $1.3 million
May 2, 10 AM $0.0206
-2.88%
$9.98 million $1.24 million
May 2, 9 AM $0.0212
-2.57%
$10.28 million $1.24 million
May 2, 8 AM $0.0217
-3.66%
$10.55 million $1.28 million
May 2, 7 AM $0.0226
+1.40%
$10.95 million $1.32 million
May 2, 6 AM $0.0222
+0.05%
$10.8 million $1.3 million
May 2, 5 AM $0.0222
-1.30%
$10.79 million $1.3 million
May 2, 4 AM $0.0225
+1.65%
$10.93 million $2.85 million
May 2, 3 AM $0.0222
-13.96%
$10.76 million $1.25 million
May 2, 2 AM $0.0254
+14.14%
$12.32 million $2.72 million
May 2, 1 AM $0.0222
-4.60%
$10.79 million $1.04 million
May 2, 12 AM $0.0233
-16.03%
$11.31 million $2.74 million
May 1, 11 PM $0.0278
+38.38%
$13.47 million $2.6 million
May 1, 10 PM $0.0201
+7.28%
$9.73 million $347,938
May 1, 9 PM $0.0187
-0.02%
$9.07 million $296,736
May 1, 8 PM $0.0187
+1.08%
$9.07 million $304,580
May 1, 7 PM $0.0185
+2.64%
$8.98 million $312,252
May 1, 6 PM $0.018
+1.05%
$8.75 million $316,496
May 1, 5 PM $0.0178
+0.35%
$8.65 million $308,273
May 1, 4 PM $0.0178
-0.61%
$8.62 million $308,811
May 1, 3 PM $0.0179
-0.10%
$8.68 million $306,392
May 1, 2 PM $0.0179
-0.60%
$8.69 million $302,650
May 1, 1 PM $0.018
-3.14%
$8.74 million $301,550
May 1, 12 PM $0.0186
+0.28%
$9.02 million $302,310
May 1, 11 AM $0.0185
+0.67%
$9 million $303,855
May 1, 10 AM $0.0184
-0.50%
$8.94 million $306,101
May 1, 9 AM $0.0185
+0.60%
$8.98 million $353,119
May 1, 8 AM $0.0184
+0.55%
$8.93 million $377,867
May 1, 7 AM $0.0183
-1.69%
$8.88 million $414,479
May 1, 6 AM $0.0186
-0.61%
$9.03 million $409,391
May 1, 5 AM $0.0187
-0.61%
$9.09 million $408,831
May 1, 4 AM $0.0188
-0.89%
$9.14 million $418,604