Syndicate Historical Data

SYND Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.0433
+0.42%
$20.85 million $909,709
Mar 14, 8 AM $0.0431
+0.72%
$20.77 million $912,751
Mar 14, 7 AM $0.0428
-0.68%
$20.62 million $980,206
Mar 14, 6 AM $0.0431
-0.87%
$20.76 million $1.02 million
Mar 14, 5 AM $0.0434
+0.18%
$20.94 million $1.04 million
Mar 14, 4 AM $0.0434
-0.80%
$20.9 million $1.04 million
Mar 14, 3 AM $0.0437
-0.54%
$21.07 million $1.09 million
Mar 14, 2 AM $0.0439
+0.05%
$21.18 million $1.1 million
Mar 14, 1 AM $0.0439
-1.21%
$21.17 million $1.1 million
Mar 14, 12 AM $0.0445
-2.86%
$21.43 million $1.08 million
Mar 13, 11 PM $0.0458
-0.10%
$22.06 million $1.08 million
Mar 13, 10 PM $0.0458
+0.90%
$22.08 million $1.11 million
Mar 13, 9 PM $0.0454
-0.46%
$21.89 million $1.07 million
Mar 13, 8 PM $0.0456
+0.07%
$21.99 million $1.1 million
Mar 13, 7 PM $0.0456
+1.66%
$21.97 million $1.12 million
Mar 13, 6 PM $0.0448
-0.18%
$21.61 million $1.14 million
Mar 13, 5 PM $0.0449
+0.29%
$21.65 million $1.14 million
Mar 13, 4 PM $0.0448
-2.42%
$21.59 million $1.09 million
Mar 13, 3 PM $0.0459
+5.15%
$22.13 million $1.12 million
Mar 13, 2 PM $0.0437
-4.01%
$21.05 million $1.1 million
Mar 13, 1 PM $0.0455
-0.67%
$21.93 million $1.1 million
Mar 13, 12 PM $0.0458
+2.23%
$22.08 million $1.1 million
Mar 13, 11 AM $0.0448
-1.97%
$21.6 million $1.06 million
Mar 13, 10 AM $0.0457
-5.56%
$22.03 million $1.06 million
Mar 13, 9 AM $0.0484
+1.29%
$23.33 million $1.05 million
Mar 13, 8 AM $0.0478
+1.99%
$23.03 million $1.03 million
Mar 13, 7 AM $0.0467
+5.46%
$22.5 million $938,721
Mar 13, 6 AM $0.0442
+0.80%
$21.33 million $891,954
Mar 13, 5 AM $0.0439
-0.62%
$21.16 million $866,941
Mar 13, 4 AM $0.0442
+1.53%
$21.29 million $860,135
Mar 13, 3 AM $0.0435
+0.92%
$20.97 million $892,262
Mar 13, 2 AM $0.0431
-0.63%
$20.78 million $953,372
Mar 13, 1 AM $0.0432
-1.15%
$20.81 million $953,193
Mar 13, 12 AM $0.0437
-1.41%
$21.05 million $949,733
Mar 12, 11 PM $0.0443
+2.84%
$21.35 million $922,551
Mar 12, 10 PM $0.0431
+2.58%
$20.76 million $865,058
Mar 12, 9 PM $0.042
-0.04%
$20.24 million $859,986
Mar 12, 8 PM $0.042
-1.21%
$20.25 million $839,164
Mar 12, 7 PM $0.0425
-4.19%
$20.5 million $844,847
Mar 12, 6 PM $0.0444
-0.99%
$21.39 million $830,325
Mar 12, 5 PM $0.0448
+1.78%
$21.6 million $825,333
Mar 12, 4 PM $0.044
+1.20%
$21.22 million $773,802
Mar 12, 3 PM $0.0435
+4.93%
$20.97 million $669,226
Mar 12, 2 PM $0.0414
+0.35%
$19.98 million $642,561
Mar 12, 1 PM $0.0413
-0.85%
$19.91 million $648,987
Mar 12, 12 PM $0.0417
-1.14%
$20.08 million $634,631
Mar 12, 11 AM $0.0421
-0.59%
$20.31 million $663,112
Mar 12, 10 AM $0.0424
+1.18%
$20.43 million $723,716
Mar 12, 9 AM $0.0419
+0.57%
$20.2 million $738,579
Mar 12, 8 AM $0.0417
+1.72%
$20.08 million $821,340