Syndicate Historical Data

SYND Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.0451
+3.71%
$21.76 million $1.37 million
Mar 10, 5 AM $0.0435
-1.60%
$20.99 million $1.33 million
Mar 10, 4 AM $0.0442
-0.35%
$21.33 million $1.33 million
Mar 10, 3 AM $0.0444
+1.72%
$21.4 million $1.27 million
Mar 10, 2 AM $0.0436
-3.11%
$21.04 million $1.35 million
Mar 10, 1 AM $0.045
+0.94%
$21.72 million $1.34 million
Mar 10, 12 AM $0.0446
-1.12%
$21.51 million $1.43 million
Mar 9, 11 PM $0.0451
-8.23%
$21.76 million $1.47 million
Mar 9, 10 PM $0.0492
+2.20%
$23.71 million $1.46 million
Mar 9, 9 PM $0.0481
+9.40%
$23.2 million $1.41 million
Mar 9, 8 PM $0.044
-0.38%
$21.21 million $1.36 million
Mar 9, 7 PM $0.0442
-1.89%
$21.29 million $1.42 million
Mar 9, 6 PM $0.045
+1.03%
$21.7 million $1.46 million
Mar 9, 5 PM $0.0445
+2.13%
$21.48 million $1.46 million
Mar 9, 4 PM $0.0436
-0.47%
$21.03 million $1.33 million
Mar 9, 3 PM $0.0438
-3.76%
$21.13 million $1.34 million
Mar 9, 2 PM $0.0455
+0.85%
$21.95 million $1.5 million
Mar 9, 1 PM $0.0452
-5.99%
$21.77 million $1.61 million
Mar 9, 12 PM $0.048
-0.90%
$23.16 million $1.63 million
Mar 9, 11 AM $0.0485
+0.12%
$23.37 million $1.72 million
Mar 9, 10 AM $0.0484
-0.68%
$23.34 million $1.87 million
Mar 9, 9 AM $0.0487
-0.20%
$23.5 million $1.98 million
Mar 9, 8 AM $0.0488
+1.23%
$23.55 million $2.08 million
Mar 9, 7 AM $0.0482
-2.09%
$23.26 million $1.49 million
Mar 9, 6 AM $0.0493
+0.02%
$23.75 million $2.26 million
Mar 9, 5 AM $0.0493
+1.76%
$23.75 million $2.31 million
Mar 9, 4 AM $0.0484
+0.74%
$23.34 million $2.45 million
Mar 9, 3 AM $0.0481
+0.61%
$23.17 million $2.54 million
Mar 9, 2 AM $0.0478
-0.46%
$23.03 million $2.63 million
Mar 9, 1 AM $0.048
-1.87%
$23.13 million $2.69 million
Mar 9, 12 AM $0.0489
+2.91%
$23.58 million $2.6 million
Mar 8, 11 PM $0.0475
-4.70%
$22.91 million $2.64 million
Mar 8, 10 PM $0.0499
-2.72%
$24.04 million $2.9 million
Mar 8, 9 PM $0.0512
-0.28%
$24.71 million $2.89 million
Mar 8, 8 PM $0.0514
-0.66%
$24.78 million $3.05 million
Mar 8, 7 PM $0.0518
-1.30%
$24.95 million $3.04 million
Mar 8, 6 PM $0.0524
+0.48%
$25.28 million $3.13 million
Mar 8, 5 PM $0.0522
+0.13%
$25.16 million $3.26 million
Mar 8, 4 PM $0.0521
-3.46%
$25.12 million $3.31 million
Mar 8, 3 PM $0.0539
+0.52%
$25.97 million $3.4 million
Mar 8, 2 PM $0.0536
+10.59%
$25.83 million $3.32 million
Mar 8, 1 PM $0.0485
-11.81%
$23.36 million $3.4 million
Mar 8, 12 PM $0.0549
+0.30%
$26.49 million $3.37 million
Mar 8, 11 AM $0.0548
+3.72%
$26.41 million $3.38 million
Mar 8, 10 AM $0.0528
-2.73%
$25.48 million $3.46 million
Mar 8, 9 AM $0.0543
-2.19%
$26.19 million $3.43 million
Mar 8, 8 AM $0.0555
+2.52%
$26.77 million $3.5 million
Mar 8, 7 AM $0.0542
+1.24%
$26.11 million $3.41 million
Mar 8, 6 AM $0.0535
-0.44%
$25.79 million $3.42 million
Mar 8, 5 AM $0.0537
-6.34%
$25.9 million $3.46 million