Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.0356
-1.31%
$17.24 million $1.49 million
Apr 26, 8 PM $0.036
-1.00%
$17.47 million $1.35 million
Apr 26, 7 PM $0.0364
+3.39%
$17.64 million $1.27 million
Apr 26, 6 PM $0.0352
+0.49%
$17.06 million $1.1 million
Apr 26, 5 PM $0.035
-0.29%
$16.98 million $988,728
Apr 26, 4 PM $0.0351
-0.12%
$17.03 million $173,819
Apr 26, 3 PM $0.0352
-0.30%
$17.05 million $176,849
Apr 26, 2 PM $0.0384
+9.41%
$18.62 million $998,843
Apr 26, 1 PM $0.0351
-0.09%
$17.02 million $1.21 million
Apr 26, 12 PM $0.0351
+0.06%
$17.03 million $286,427
Apr 26, 11 AM $0.0351
+0.05%
$17.02 million $1.28 million
Apr 26, 10 AM $0.0351
+0.47%
$17.01 million $1.26 million
Apr 26, 9 AM $0.0349
-0.23%
$16.93 million $1.26 million
Apr 26, 8 AM $0.035
+0.24%
$16.97 million $1.23 million
Apr 26, 7 AM $0.0349
-0.19%
$16.93 million $1.24 million
Apr 26, 6 AM $0.035
+0.23%
$16.96 million $1.15 million
Apr 26, 5 AM $0.0349
-0.01%
$16.92 million $1.23 million
Apr 26, 4 AM $0.0349
-0.46%
$16.93 million $1.05 million
Apr 26, 3 AM $0.0351
-0.04%
$17 million $1.02 million
Apr 26, 2 AM $0.0351
+0.53%
$17.01 million $1.01 million
Apr 26, 1 AM $0.0349
-0.04%
$16.92 million $1.03 million
Apr 26, 12 AM $0.0349
-0.39%
$16.93 million $1.24 million
Apr 25, 11 PM $0.0351
+0.68%
$16.99 million $1.26 million
Apr 25, 10 PM $0.0348
+0.23%
$16.88 million $1.26 million
Apr 25, 9 PM $0.0347
+0.93%
$16.84 million $1.29 million
Apr 25, 8 PM $0.0344
+0.79%
$16.69 million $1.49 million
Apr 25, 7 PM $0.0341
-0.59%
$16.56 million $1.73 million
Apr 25, 6 PM $0.0344
+0.35%
$16.65 million $1.79 million
Apr 25, 5 PM $0.0342
-0.20%
$16.6 million $1.82 million
Apr 25, 4 PM $0.0343
-0.50%
$16.63 million $1.87 million
Apr 25, 3 PM $0.0345
-1.42%
$16.71 million $1.81 million
Apr 25, 2 PM $0.035
-1.81%
$16.95 million $1.92 million
Apr 25, 1 PM $0.0356
-1.35%
$17.26 million $2.12 million
Apr 25, 12 PM $0.0361
-1.05%
$17.5 million $2.15 million
Apr 25, 11 AM $0.0365
-0.05%
$17.68 million $2.22 million
Apr 25, 10 AM $0.0365
+1.69%
$17.69 million $2.32 million
Apr 25, 9 AM $0.0359
+0.13%
$17.4 million $2.29 million
Apr 25, 8 AM $0.0358
-0.14%
$17.38 million $2.33 million
Apr 25, 7 AM $0.0359
+0.24%
$17.4 million $2.43 million
Apr 25, 6 AM $0.0358
-0.01%
$17.36 million $2.49 million
Apr 25, 5 AM $0.0358
-0.32%
$17.36 million $2.6 million
Apr 25, 4 AM $0.0359
+1.20%
$17.42 million $2.63 million
Apr 25, 3 AM $0.0355
-2.21%
$17.21 million $2.74 million
Apr 25, 2 AM $0.0363
+0.18%
$17.6 million $2.78 million
Apr 25, 1 AM $0.0362
-0.29%
$17.57 million $2.77 million
Apr 25, 12 AM $0.0363
-1.29%
$17.62 million $2.55 million
Apr 24, 11 PM $0.0368
-0.18%
$17.85 million $2.53 million
Apr 24, 10 PM $0.0369
-0.60%
$17.88 million $2.52 million
Apr 24, 9 PM $0.0371
+2.33%
$17.99 million $2.53 million
Apr 24, 8 PM $0.0363
-5.14%
$17.58 million $2.3 million