Syndicate Historical Data

SYND Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.0574
+0.22%
$27.66 million $3.44 million
Mar 8, 3 AM $0.0572
-0.40%
$27.6 million $2.7 million
Mar 8, 2 AM $0.0575
-2.94%
$27.71 million $3.7 million
Mar 8, 1 AM $0.0592
-1.92%
$28.55 million $3.75 million
Mar 8, 12 AM $0.0604
+0.69%
$29.1 million $3.92 million
Mar 7, 11 PM $0.0601
+1.30%
$28.97 million $4.04 million
Mar 7, 10 PM $0.0593
-1.60%
$28.59 million $3.91 million
Mar 7, 9 PM $0.0603
+2.98%
$29.05 million $4.2 million
Mar 7, 8 PM $0.0585
-0.06%
$28.21 million $4.22 million
Mar 7, 7 PM $0.0586
-3.73%
$28.23 million $4.48 million
Mar 7, 6 PM $0.0608
+1.96%
$29.33 million $4.95 million
Mar 7, 5 PM $0.0597
-7.40%
$28.76 million $5.35 million
Mar 7, 4 PM $0.0644
-2.97%
$31.07 million $5.98 million
Mar 7, 3 PM $0.0664
-1.14%
$32.04 million $6.14 million
Mar 7, 2 PM $0.0669
+5.55%
$32.24 million $6.4 million
Mar 7, 1 PM $0.0634
-0.20%
$30.55 million $6.15 million
Mar 7, 12 PM $0.0635
-4.13%
$30.61 million $6.23 million
Mar 7, 11 AM $0.0662
+11.89%
$31.92 million $6.38 million
Mar 7, 10 AM $0.0592
+2.84%
$28.53 million $5.78 million
Mar 7, 9 AM $0.0575
-0.31%
$27.74 million $5.73 million
Mar 7, 8 AM $0.0577
+2.63%
$27.84 million $5.61 million
Mar 7, 7 AM $0.0562
+1.09%
$27.11 million $5.58 million
Mar 7, 6 AM $0.0556
-4.08%
$26.82 million $5.03 million
Mar 7, 5 AM $0.058
-1.01%
$27.96 million $5.93 million
Mar 7, 4 AM $0.0586
-4.57%
$28.25 million $6.32 million
Mar 7, 3 AM $0.0614
-0.34%
$29.6 million $6.41 million
Mar 7, 2 AM $0.0616
-8.45%
$29.7 million $6.89 million
Mar 7, 1 AM $0.0673
+4.00%
$32.44 million $7.67 million
Mar 7, 12 AM $0.0647
-5.36%
$31.19 million $7.47 million
Mar 6, 11 PM $0.0684
-4.58%
$32.96 million $7.68 million
Mar 6, 10 PM $0.0716
+12.74%
$34.54 million $7.68 million
Mar 6, 9 PM $0.0635
-8.53%
$30.61 million $6.7 million
Mar 6, 8 PM $0.0694
-2.08%
$33.46 million $6.83 million
Mar 6, 7 PM $0.0709
+2.83%
$34.18 million $6.52 million
Mar 6, 6 PM $0.0689
+10.38%
$33.23 million $5.88 million
Mar 6, 5 PM $0.0625
+11.79%
$30.11 million $4.82 million
Mar 6, 4 PM $0.0559
+5.03%
$26.93 million $4.07 million
Mar 6, 3 PM $0.0532
-8.36%
$25.64 million $3.82 million
Mar 6, 2 PM $0.058
+22.52%
$27.98 million $3.66 million
Mar 6, 1 PM $0.0474
+1.56%
$22.84 million $3.01 million
Mar 6, 12 PM $0.0466
-8.38%
$22.49 million $2.92 million
Mar 6, 11 AM $0.0509
-5.27%
$24.55 million $3.02 million
Mar 6, 10 AM $0.0537
-1.44%
$25.91 million $3.1 million
Mar 6, 9 AM $0.0545
+1.06%
$26.29 million $3.03 million
Mar 6, 8 AM $0.054
-0.91%
$26.01 million $2.96 million
Mar 6, 7 AM $0.0546
+1.32%
$26.3 million $2.92 million
Mar 6, 6 AM $0.0538
-10.49%
$25.96 million $2.77 million
Mar 6, 5 AM $0.0601
+19.53%
$29 million $2.67 million
Mar 6, 4 AM $0.0503
-0.37%
$24.26 million $1.96 million
Mar 6, 3 AM $0.0505
-5.61%
$24.35 million $1.86 million