Syndicate Historical Data

SYND Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.0505
-5.61%
$24.35 million $1.86 million
Mar 6, 2 AM $0.0535
+9.97%
$25.8 million $1.81 million
Mar 6, 1 AM $0.0487
+12.91%
$23.46 million $1.25 million
Mar 6, 12 AM $0.0431
+8.50%
$20.77 million $1 million
Mar 5, 11 PM $0.0397
+1.30%
$19.15 million $829,220
Mar 5, 10 PM $0.0392
+0.61%
$18.9 million $845,726
Mar 5, 9 PM $0.039
+0.13%
$18.79 million $902,361
Mar 5, 8 PM $0.0389
-1.14%
$18.76 million $1.03 million
Mar 5, 7 PM $0.0394
+0.83%
$18.98 million $1.04 million
Mar 5, 6 PM $0.039
+0.61%
$18.82 million $1.12 million
Mar 5, 5 PM $0.0388
-1.14%
$18.71 million $1.19 million
Mar 5, 4 PM $0.0392
-1.80%
$18.92 million $1.26 million
Mar 5, 3 PM $0.04
-1.77%
$19.27 million $1.31 million
Mar 5, 2 PM $0.0407
-2.38%
$19.62 million $1.37 million
Mar 5, 1 PM $0.0417
-1.48%
$20.09 million $1.41 million
Mar 5, 12 PM $0.0423
-0.94%
$20.39 million $1.4 million
Mar 5, 11 AM $0.0427
+4.94%
$20.59 million $1.33 million
Mar 5, 10 AM $0.0407
-0.47%
$19.62 million $1.24 million
Mar 5, 9 AM $0.0409
+1.30%
$19.71 million $1.27 million
Mar 5, 8 AM $0.0404
+0.19%
$19.46 million $1.29 million
Mar 5, 7 AM $0.0403
+3.90%
$19.42 million $1.34 million
Mar 5, 6 AM $0.0388
+1.04%
$18.69 million $1.3 million
Mar 5, 5 AM $0.0384
-3.03%
$18.5 million $1.32 million
Mar 5, 4 AM $0.0396
-0.28%
$19.08 million $1.37 million
Mar 5, 3 AM $0.0397
-2.10%
$19.13 million $1.38 million
Mar 5, 2 AM $0.0405
+0.39%
$19.54 million $1.47 million
Mar 5, 1 AM $0.0404
-1.64%
$19.47 million $1.48 million
Mar 5, 12 AM $0.041
+1.04%
$19.79 million $1.51 million
Mar 4, 11 PM $0.0406
-2.59%
$19.59 million $1.52 million
Mar 4, 10 PM $0.0417
+0.82%
$20.11 million $1.56 million
Mar 4, 9 PM $0.0414
+1.66%
$19.94 million $1.54 million
Mar 4, 8 PM $0.0407
+0.02%
$19.62 million $1.37 million
Mar 4, 7 PM $0.0407
+0.22%
$19.61 million $1.39 million
Mar 4, 6 PM $0.0406
-1.13%
$19.57 million $1.35 million
Mar 4, 5 PM $0.0411
-4.72%
$19.79 million $1.32 million
Mar 4, 4 PM $0.0438
+0.44%
$-- $1.29 million
Mar 4, 1 PM $0.0478
-0.14%
$23.05 million $1.35 million
Mar 4, 12 PM $0.0479
-2.56%
$23.08 million $1.36 million
Mar 4, 11 AM $0.0491
-1.94%
$23.69 million $1.36 million
Mar 4, 9 AM $0.0503
-0.06%
$24.24 million $1.5 million
Mar 4, 8 AM $0.0503
+0.24%
$24.26 million $1.54 million
Mar 4, 7 AM $0.0502
+0.11%
$24.19 million $1.56 million
Mar 4, 6 AM $0.0501
-1.06%
$24.16 million $1.62 million
Mar 4, 5 AM $0.0506
+1.13%
$24.4 million $1.66 million
Mar 4, 4 AM $0.05
-0.18%
$24.12 million $1.7 million
Mar 4, 3 AM $0.0501
-0.34%
$24.17 million $1.85 million
Mar 4, 2 AM $0.0503
-1.11%
$24.25 million $1.96 million
Mar 4, 1 AM $0.0509
+3.04%
$24.52 million $2.02 million
Mar 4, 12 AM $0.0494
-0.52%
$23.8 million $2.12 million
Mar 3, 11 PM $0.0495
-2.73%
$23.87 million $2.29 million