Syndicate Historical Data

SYND Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.0509
+0.38%
$24.54 million $2.69 million
Mar 3, 9 PM $0.0507
+0.60%
$24.44 million $2.81 million
Mar 3, 8 PM $0.0504
-2.26%
$24.3 million $3.06 million
Mar 3, 7 PM $0.0516
-2.33%
$24.86 million $3.21 million
Mar 3, 6 PM $0.0528
+2.75%
$25.45 million $3.36 million
Mar 3, 5 PM $0.0514
+4.02%
$24.78 million $3.45 million
Mar 3, 4 PM $0.0494
+0.62%
$23.83 million $3.61 million
Mar 3, 3 PM $0.0491
-3.46%
$23.66 million $3.81 million
Mar 3, 2 PM $0.0508
+1.41%
$24.51 million $4.22 million
Mar 3, 1 PM $0.0501
+1.68%
$24.17 million $4.51 million
Mar 3, 12 PM $0.0493
-0.42%
$23.77 million $4.71 million
Mar 3, 11 AM $0.0495
+2.41%
$23.87 million $4.94 million
Mar 3, 10 AM $0.0484
-3.06%
$23.32 million $4.97 million
Mar 3, 9 AM $0.0499
-3.81%
$24.05 million $5.29 million
Mar 3, 8 AM $0.0519
-0.11%
$25.01 million $5.44 million
Mar 3, 7 AM $0.0519
+1.29%
$25.03 million $5.64 million
Mar 3, 6 AM $0.0513
-9.06%
$24.71 million $5.82 million
Mar 3, 5 AM $0.0564
+2.84%
$27.18 million $6.14 million
Mar 3, 4 AM $0.0548
-6.16%
$26.43 million $6.22 million
Mar 3, 3 AM $0.0584
-0.80%
$28.16 million $6.36 million
Mar 3, 2 AM $0.0589
+3.70%
$28.39 million $6.91 million
Mar 3, 1 AM $0.0568
-7.30%
$27.28 million $7.05 million
Mar 3, 12 AM $0.0613
-5.49%
$29.44 million $7.58 million
Mar 2, 11 PM $0.0648
+20.26%
$31.15 million $8.06 million
Mar 2, 10 PM $0.0539
+10.61%
$25.9 million $7.5 million
Mar 2, 9 PM $0.0487
-0.40%
$23.42 million $7.76 million
Mar 2, 8 PM $0.0489
-5.01%
$23.52 million $7.75 million
Mar 2, 7 PM $0.0515
+0.02%
$24.76 million $8.07 million
Mar 2, 6 PM $0.0516
-5.57%
$24.8 million $8.24 million
Mar 2, 5 PM $0.0547
+3.00%
$26.28 million $8.89 million
Mar 2, 4 PM $0.0531
+1.29%
$25.51 million $9.43 million
Mar 2, 3 PM $0.0524
+0.54%
$25.19 million $9.63 million
Mar 2, 2 PM $0.0521
-12.79%
$25.06 million $10.27 million
Mar 2, 1 PM $0.0597
-3.83%
$28.7 million $11.42 million
Mar 2, 12 PM $0.0621
-1.59%
$29.85 million $11.67 million
Mar 2, 11 AM $0.0631
-3.39%
$30.33 million $11.75 million
Mar 2, 10 AM $0.0653
+13.50%
$31.39 million $12.44 million
Mar 2, 9 AM $0.0577
-2.68%
$27.72 million $11.43 million
Mar 2, 8 AM $0.0593
-0.52%
$28.48 million $11.39 million
Mar 2, 7 AM $0.0596
+4.23%
$28.63 million $11.22 million
Mar 2, 6 AM $0.0571
-5.80%
$27.43 million $10.68 million
Mar 2, 5 AM $0.0606
-8.06%
$29.11 million $10.92 million
Mar 2, 4 AM $0.0659
+0.99%
$31.67 million $11.17 million
Mar 2, 3 AM $0.0653
-5.42%
$31.36 million $11.04 million
Mar 2, 2 AM $0.069
-9.55%
$33.16 million $11.53 million
Mar 2, 1 AM $0.0763
-6.32%
$36.65 million $12.09 million
Mar 2, 12 AM $0.0814
-0.56%
$39.13 million $12.11 million
Mar 1, 11 PM $0.0819
-8.01%
$39.34 million $12.15 million
Mar 1, 10 PM $0.089
+9.47%
$42.77 million $12.73 million
Mar 1, 9 PM $0.0813
+6.16%
$39.08 million $11.41 million