Coinranking
Syndicate Historical Data
SYND
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 8 PM | $0.0766 | -5.53% | ||
| Mar 1, 7 PM | $0.0811 | +0.11% | ||
| Mar 1, 6 PM | $0.081 | +5.67% | ||
| Mar 1, 5 PM | $0.0778 | +18.37% | ||
| Mar 1, 4 PM | $0.0659 | -4.99% | ||
| Mar 1, 3 PM | $0.0694 | +3.73% | ||
| Mar 1, 2 PM | $0.067 | +43.15% | ||
| Mar 1, 1 PM | $0.0468 | +7.89% | ||
| Mar 1, 12 PM | $0.0434 | -2.39% | ||
| Mar 1, 11 AM | $0.0403 | +6.82% | ||
| Mar 1, 10 AM | $0.0377 | +7.91% | ||
| Mar 1, 9 AM | $0.035 | -0.33% | ||
| Mar 1, 8 AM | $0.0351 | -2.45% | ||
| Mar 1, 7 AM | $0.0358 | +4.42% | ||
| Mar 1, 6 AM | $0.0343 | +0.84% | ||
| Mar 1, 5 AM | $0.034 | -3.49% | ||
| Mar 1, 4 AM | $0.0353 | -1.73% | ||
| Mar 1, 3 AM | $0.0359 | -1.94% | ||
| Mar 1, 2 AM | $0.0366 | -1.32% | ||
| Mar 1, 1 AM | $0.0371 | -1.75% | ||
| Mar 1, 12 AM | $0.0378 | +1.80% | ||
| Feb 28, 11 PM | $0.0371 | +13.22% | ||
| Feb 28, 10 PM | $0.0328 | +0.02% | ||
| Feb 28, 9 PM | $0.0328 | -4.28% | ||
| Feb 28, 8 PM | $0.0342 | -1.69% | ||
| Feb 28, 7 PM | $0.0348 | +19.25% | ||
| Feb 28, 6 PM | $0.0292 | -12.90% | ||
| Feb 28, 5 PM | $0.0335 | +44.49% | ||
| Feb 28, 4 PM | $0.0232 | +6.30% | ||
| Feb 28, 3 PM | $0.0218 | -1.13% | ||
| Feb 28, 2 PM | $0.0221 | -0.60% | ||
| Feb 28, 1 PM | $0.0223 | +3.51% | ||
| Feb 28, 12 PM | $0.0215 | -0.72% | ||
| Feb 28, 11 AM | $0.0217 | +8.56% | ||
| Feb 28, 10 AM | $0.02 | +1.23% | ||
| Feb 28, 9 AM | $0.0197 | -0.88% | ||
| Feb 28, 8 AM | $0.0199 | +5.04% | ||
| Feb 28, 7 AM | $0.0189 | -2.92% | ||
| Feb 28, 6 AM | $0.0195 | -2.32% | ||
| Feb 28, 5 AM | $0.02 | -0.69% | ||
| Feb 28, 4 AM | $0.0201 | -2.38% | ||
| Feb 28, 3 AM | $0.0206 | +6.29% | ||
| Feb 28, 2 AM | $0.0194 | -0.12% | ||
| Feb 28, 1 AM | $0.0194 | -1.30% | ||
| Feb 28, 12 AM | $0.0197 | +3.22% | ||
| Feb 27, 11 PM | $0.019 | -2.29% | ||
| Feb 27, 10 PM | $0.0195 | +0.08% | ||
| Feb 27, 9 PM | $0.0195 | -0.54% | ||
| Feb 27, 8 PM | $0.0196 | +0.65% | ||
| Feb 27, 7 PM | $0.0195 | -0.14% | ||