Alexium Historical Data

AUM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2015 $0.000443
+0.00%
$-- $235
Sep 24, 2015 $0.000445
+0.00%
$-- $234
Sep 23, 2015 $0.000333
+0.00%
$-- $230
Sep 22, 2015 $0.000337
+0.00%
$-- $230
Sep 21, 2015 $0.000242
+0.00%
$-- $226
Sep 20, 2015 $0.000211
+0.00%
$-- $231
Sep 19, 2015 $0.000232
+0.00%
$-- $231
Sep 18, 2015 $0.000239
+0.00%
$-- $232
Sep 17, 2015 $0.000322
+0.00%
$-- $233
Sep 16, 2015 $0.00046
+0.00%
$-- $229
Sep 15, 2015 $0.000486
+0.00%
$-- $230
Sep 14, 2015 $0.000357
+0.00%
$-- $230
Sep 13, 2015 $0.000447
+0.00%
$-- $230
Sep 12, 2015 $0.00047
+0.00%
$-- $236
Sep 11, 2015 $0.000488
+0.00%
$-- $240
Sep 10, 2015 $0.000296
+0.00%
$-- $238
Sep 9, 2015 $0.000365
+0.00%
$-- $237
Sep 8, 2015 $0.000523
+0.00%
$-- $243
Sep 7, 2015 $0.00068
+0.00%
$-- $240
Sep 6, 2015 $0.000156
+0.00%
$-- $240
Sep 5, 2015 $0.000156
+0.00%
$-- $234
Sep 4, 2015 $0.000148
+0.00%
$-- $230
Sep 3, 2015 $0.000231
+0.00%
$-- $226
Sep 2, 2015 $0.000216
+0.00%
$-- $229
Sep 1, 2015 $0.000341
+0.00%
$-- $227
Aug 31, 2015 $0.00134
+0.00%
$-- $229
Aug 30, 2015 $0.00292
+0.00%
$-- $228
Aug 29, 2015 $0.00287
+0.00%
$-- $228
Aug 28, 2015 $0.00229
+0.00%
$-- $232
Aug 27, 2015 $0.0027
+0.00%
$-- $223
Aug 26, 2015 $0.00335
+0.00%
$-- $225
Aug 25, 2015 $0.00227
+0.00%
$-- $221
Aug 24, 2015 $0.00365
+0.00%
$-- $211
Aug 23, 2015 $0.00255
+0.00%
$-- $227
Aug 22, 2015 $0.00559
+0.00%
$-- $230
Aug 21, 2015 $0.00651
+0.00%
$-- $232
Download