Alexium Historical Data

AUM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2015 $0.0000299
+0.00%
$-- $317
Nov 14, 2015 $0.0000332
+0.00%
$-- $332
Nov 13, 2015 $0.0000374
+0.00%
$-- $334
Nov 12, 2015 $0.0000286
+0.00%
$-- $334
Nov 11, 2015 $0.0000288
+0.00%
$-- $305
Nov 10, 2015 $0.0000339
+0.00%
$-- $337
Nov 9, 2015 $0.0000224
+0.00%
$-- $380
Nov 8, 2015 $0.0000272
+0.00%
$-- $372
Nov 7, 2015 $0.0000189
+0.00%
$-- $385
Nov 6, 2015 $0.0000145
+0.00%
$-- $370
Nov 5, 2015 $0.0000483
+0.00%
$-- $383
Nov 4, 2015 $0.0000568
+0.00%
$-- $401
Nov 3, 2015 $0.0000517
+0.00%
$-- $396
Nov 2, 2015 $0.0000359
+0.00%
$-- $359
Nov 1, 2015 $0.0000343
+0.00%
$-- $323
Oct 30, 2015 $0.0000365
+0.00%
$-- $327
Oct 29, 2015 $0.0000306
+0.00%
$-- $314
Oct 28, 2015 $0.0000478
+0.00%
$-- $304
Oct 27, 2015 $0.0000461
+0.00%
$-- $295
Oct 26, 2015 $0.0000454
+0.00%
$-- $285
Oct 25, 2015 $0.0000568
+0.00%
$-- $288
Oct 24, 2015 $0.0000306
+0.00%
$-- $283
Oct 23, 2015 $0.000039
+0.00%
$-- $277
Oct 22, 2015 $0.000035
+0.00%
$-- $274
Oct 21, 2015 $0.000155
+0.00%
$-- $267
Oct 20, 2015 $0.000118
+0.00%
$-- $270
Oct 19, 2015 $0.000137
+0.00%
$-- $264
Oct 18, 2015 $0.0000673
+0.00%
$-- $262
Oct 17, 2015 $0.000214
+0.00%
$-- $270
Oct 16, 2015 $0.000202
+0.00%
$-- $263
Oct 15, 2015 $0.000225
+0.00%
$-- $254
Oct 14, 2015 $0.000313
+0.00%
$-- $252
Oct 13, 2015 $0.000253
+0.00%
$-- $249
Oct 12, 2015 $0.000339
+0.00%
$-- $245
Oct 11, 2015 $0.000208
+0.00%
$-- $248
Oct 10, 2015 $0.000244
+0.00%
$-- $245
Oct 9, 2015 $0.000241
+0.00%
$-- $244
Oct 8, 2015 $0.000244
+0.00%
$-- $243
Oct 7, 2015 $0.000339
+0.00%
$-- $243
Oct 6, 2015 $0.000339
+0.00%
$-- $246
Oct 5, 2015 $0.00034
+0.00%
$-- $240
Oct 4, 2015 $0.00035
+0.00%
$-- $238
Oct 3, 2015 $0.000333
+0.00%
$-- $239
Oct 2, 2015 $0.000286
+0.00%
$-- $237
Oct 1, 2015 $0.000316
+0.00%
$-- $237
Sep 30, 2015 $0.000241
+0.00%
$-- $236
Sep 29, 2015 $0.000284
+0.00%
$-- $237
Sep 28, 2015 $0.000351
+0.00%
$-- $239
Sep 27, 2015 $0.000411
+0.00%
$-- $232
Sep 26, 2015 $0.000412
+0.00%
$-- $234