Alexium Historical Data

AUM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.0000847
-28.14%
$-- $5,263
Nov 21 $0.000118
-54.26%
$-- $5,166
Nov 14 $0.000277
+108.29%
$-- $4,377
Nov 7 $0.000153
-50.66%
$-- $4,268
Oct 31 $0.0000633
-10.63%
$-- $2,788
Oct 24 $0.000071
+30.83%
$-- $2,066
Oct 17 $0.0000575
-0.22%
$-- $1,273
Oct 10 $0.0000577
-9.55%
$-- $1,273
Oct 3 $0.0000556
-9.78%
$-- $1,849
Sep 26 $0.0000674
+10.96%
$-- $1,216
Sep 19 $0.0000664
-7.36%
$-- $1,198
Sep 12 $0.0000608
-9.09%
$-- $1,825
Sep 5 $0.0000625
+2.91%
$-- $1,231
Aug 29 $0.0000607
+17.31%
$-- $2,358
Aug 22 $0.0000411
+0.00%
$-- $587
Aug 15 $0.000046
-19.60%
$-- $1,142
Aug 8 $0.0000594
+0.00%
$-- $588
Aug 1 $0.0000401
-8.08%
$-- $1,758
Jul 25 $0.0000393
-14.02%
$-- $1,309
Jul 18 $0.0000455
-38.49%
$-- $2,651
Jul 11 $0.0000598
+2.30%
$-- $2,629
Jul 4 $0.0000588
-12.92%
$-- $2,623
Jun 27 $0.0000629
-2.58%
$-- $3,299
Jun 20 $0.000105
+25.51%
$-- $2,680
Jun 13 $0.0000974
+40.49%
$-- $3,652
Jun 6 $0.0000463
-39.15%
$-- $1,731
May 23 $0.0000417
+32.28%
$-- $1,443
May 16 $0.000031
+13.61%
$-- $1,780
May 9 $0.0000365
-50.56%
$-- $1,822
May 2 $0.0000687
+52.00%
$-- $2,257
Apr 25 $0.0000403
-37.10%
$-- $2,724
Apr 18 $0.0000716
-1.54%
$-- $2,214
Apr 11 $0.0000727
+22.84%
$-- $2,550
Apr 4 $0.0000546
-1.00%
$-- $2,097
Mar 28 $0.0000631
-15.77%
$-- $2,077
Mar 21 $0.0000628
+38.84%
$-- $2,916
Mar 14 $0.000033
+98.24%
$-- $2,066
Mar 7 $0.0000249
-13.89%
$-- $2,073
Feb 29 $0.0000288
+9.58%
$-- $2,510
Feb 22 $0.0000217
+3.08%
$-- $1,703
Feb 15 $0.0000132
-33.81%
$-- $1,678
Feb 8 $0.0₅781
-65.18%
$-- $1,527
Feb 1 $0.0000113
-57.21%
$-- $1,881
Jan 25 $0.0000228
-16.99%
$-- $1,915
Jan 18 $0.0000282
+46.79%
$-- $2,762
Jan 11 $0.0000307
-63.79%
$-- $2,894
Jan 4 $0.0000749
+92.64%
$-- $3,100
Dec 28 $0.0000431
+2.29%
$-- $2,587
Dec 21 $0.0000294
-16.35%
$-- $2,625
Dec 14 $0.0000371
+21.24%
$-- $2,739