Alexium Historical Data

AUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.000381
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000181
+0.00%
$ -- $ 1,032
Feb 14, 2017 $ 0.000228
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00021
+0.00%
$ -- $ 995
Feb 11, 2017 $ 0.000307
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000372
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000354
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000279
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000261
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000248
+0.00%
$ -- $ 1,025
Feb 4, 2017 $ 0.000239
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000206
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000199
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000195
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000191
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000184
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000185
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000184
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000184
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000172
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000144
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000145
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000139
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000149
+0.00%
$ -- $ 919
Jan 20, 2017 $ 0.000135
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000152
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000114
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000124
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000116
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000131
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000108
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000119
+0.00%
$ -- $ 825
Jan 11, 2017 $ 0.000123
+0.00%
$ -- $ 785
Jan 9, 2017 $ 0.000116
+0.00%
$ -- $ 900
Jan 7, 2017 $ 0.000125
+0.00%
$ -- $ 889
Jan 5, 2017 $ 0.000156
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000147
+0.00%
$ -- $ 1,135
Dec 31, 2016 $ 0.000133
+0.00%
$ -- $ 963
Dec 29, 2016 $ 0.000117
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000125
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000112
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000108
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000955
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000107
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0001
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000112
+0.00%
$ -- $ 860
Dec 20, 2016 $ 0.0000873
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000111
+0.00%
$ -- $ 790
Dec 17, 2016 $ 0.00011
+0.00%
$ -- $ 787
Dec 13, 2016 $ 0.000109
+0.00%
$ -- $ 779