Alexium Historical Data

AUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2016 $ 0.000109
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000077
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000773
+0.00%
$ -- $ 774
Dec 8, 2016 $ 0.0000769
+0.00%
$ -- $ 768
Dec 6, 2016 $ 0.0000917
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000076
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000847
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000847
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000101
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000985
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000082
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000958
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000118
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000118
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000118
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000162
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000162
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000171
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000113
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000258
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000277
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000735
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000549
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000329
+0.00%
$ -- $ 738
Nov 15, 2016 $ 0.000128
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000133
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000153
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000113
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000143
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000223
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000515
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00031
+0.00%
$ -- $ 711
Nov 5, 2016 $ 0.0000633
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000693
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000663
+0.00%
$ -- $ 685
Oct 31, 2016 $ 0.0000708
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000071
+0.00%
$ -- $ 697
Oct 28, 2016 $ 0.000055
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000543
+0.00%
$ -- $ 682
Oct 18, 2016 $ 0.0000575
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000576
+0.00%
$ -- $ 637
Oct 15, 2016 $ 0.0000577
+0.00%
$ -- $ 637
Oct 12, 2016 $ 0.0000638
+0.00%
$ -- $ 636
Oct 9, 2016 $ 0.0000556
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000068
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0000616
+0.00%
$ -- $ 616
Oct 2, 2016 $ 0.0000674
+0.00%
$ -- $ 611
Sep 27, 2016 $ 0.0000607
+0.00%
$ -- $ 605
Sep 24, 2016 $ 0.0000664
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0000717
+0.00%
$ -- $ 596