Coinranking
FXDX Historical Data
FXDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2024 | $0.0109 | -11.91% | ||
| Apr 7, 2024 | $0.0123 | +0.82% | ||
| Apr 6, 2024 | $0.0122 | -3.18% | ||
| Apr 5, 2024 | $0.0126 | +1.54% | ||
| Apr 4, 2024 | $0.0124 | +1.06% | ||
| Apr 3, 2024 | $0.0122 | +13.15% | ||
| Apr 2, 2024 | $0.0108 | -12.04% | ||
| Apr 1, 2024 | $0.0123 | -12.16% | ||
| Mar 31, 2024 | $0.0115 | -6.51% | ||
| Mar 30, 2024 | $0.0123 | -10.78% | ||
| Mar 29, 2024 | $0.0138 | -14.44% | ||
| Mar 28, 2024 | $0.0161 | +8.73% | ||
| Mar 27, 2024 | $0.0148 | +15.18% | ||
| Mar 26, 2024 | $0.0129 | +20.94% | ||
| Mar 25, 2024 | $0.0106 | -1.21% | ||
| Mar 24, 2024 | $0.0108 | -3.67% | ||
| Mar 23, 2024 | $0.0112 | +1.27% | ||
| Mar 22, 2024 | $0.0111 | -0.36% | ||
| Mar 21, 2024 | $0.0111 | -2.20% | ||
| Mar 20, 2024 | $0.0113 | -0.18% | ||
| Mar 19, 2024 | $0.0114 | -2.83% | ||
| Mar 18, 2024 | $0.0117 | +2.27% | ||
| Mar 17, 2024 | $0.0114 | -1.12% | ||
| Mar 16, 2024 | $0.0115 | -3.35% | ||
| Mar 15, 2024 | $0.0119 | -2.55% | ||
| Mar 14, 2024 | $0.0122 | -11.41% | ||
| Mar 13, 2024 | $0.0138 | +0.36% | ||
| Mar 12, 2024 | $0.0137 | +3.09% | ||
| Mar 11, 2024 | $0.0133 | +0.61% | ||
| Mar 10, 2024 | $0.0132 | -1.20% | ||
| Mar 9, 2024 | $0.0134 | +6.10% | ||
| Mar 8, 2024 | $0.0126 | -8.30% | ||
| Mar 7, 2024 | $0.0138 | +7.08% | ||
| Mar 6, 2024 | $0.0129 | -8.99% | ||
| Mar 5, 2024 | $0.0142 | +1.36% | ||
| Mar 4, 2024 | $0.014 | +2.64% | ||
| Mar 3, 2024 | $0.0136 | -0.44% | ||
| Mar 2, 2024 | $0.0137 | +4.42% | ||
| Mar 1, 2024 | $0.0131 | -6.29% | ||
| Feb 29, 2024 | $0.014 | -9.03% | ||
| Feb 28, 2024 | $0.0154 | +1.65% | ||
| Feb 27, 2024 | $0.0151 | +0.00% | ||
| Feb 26, 2024 | $0.015 | -1.38% | ||
| Feb 25, 2024 | $0.0152 | -2.50% | ||
| Feb 24, 2024 | $0.0156 | -6.36% | ||
| Feb 23, 2024 | $0.0167 | -11.11% | ||
| Feb 22, 2024 | $0.0187 | -4.19% | ||
| Feb 21, 2024 | $0.0196 | -1.90% | ||
| Feb 20, 2024 | $0.02 | +7.24% | ||
| Feb 19, 2024 | $0.0186 | +5.91% | ||