FXDX Historical Data

FXDX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.0176
-10.72%
$17.57 million $195,202
Feb 17, 2024 $0.0197
+1.60%
$19.67 million $194,206
Feb 16, 2024 $0.0193
-8.14%
$19.31 million $134,881
Feb 15, 2024 $0.021
+16.07%
$21.02 million $117,718
Feb 14, 2024 $0.0181
-1.90%
$18.08 million $187,912
Feb 13, 2024 $0.0184
+0.27%
$18.44 million $190,780
Feb 12, 2024 $0.0184
-7.35%
$18.41 million $250,815
Feb 11, 2024 $0.0198
+1.33%
$19.85 million $333,653
Feb 10, 2024 $0.0196
-2.87%
$19.64 million $340,755
Feb 9, 2024 $0.0202
+2.90%
$20.21 million $248,688
Feb 8, 2024 $0.0196
+0.41%
$19.64 million $134,078
Feb 7, 2024 $0.0195
-6.42%
$19.52 million $247,016
Feb 6, 2024 $0.0209
-0.05%
$20.85 million $341,056
Feb 5, 2024 $0.0209
+13.75%
$20.85 million $299,813
Feb 4, 2024 $0.0183
+14.43%
$18.32 million $178,776
Feb 3, 2024 $0.0161
-10.82%
$16.08 million $219,698
Feb 2, 2024 $0.018
-10.44%
$18.02 million $190,898
Feb 1, 2024 $0.0201
-11.64%
$20.12 million $107,076
Jan 31, 2024 $0.0229
+5.77%
$22.91 million $103,073
Jan 30, 2024 $0.0217
-0.69%
$21.71 million $78,414
Jan 29, 2024 $0.0219
+4.59%
$21.86 million $109,184
Jan 28, 2024 $0.0208
+6.60%
$20.83 million $115,394
Jan 27, 2024 $0.0195
+3.22%
$19.53 million $94,990
Jan 26, 2024 $0.0189
-0.53%
$18.91 million $85,555
Jan 25, 2024 $0.019
-6.33%
$18.95 million $126,331
Jan 24, 2024 $0.0202
+7.20%
$20.24 million $132,785
Jan 23, 2024 $0.0189
-6.16%
$18.88 million $65,486
Jan 22, 2024 $0.0201
-22.44%
$20.08 million $59,054
Jan 21, 2024 $0.0259
+0.12%
$25.86 million $67,653
Jan 20, 2024 $0.026
+13.32%
$26.04 million $77,296
Jan 19, 2024 $0.0224
-4.35%
$22.43 million $65,683
Jan 18, 2024 $0.0235
-23.65%
$23.5 million $54,780
Jan 17, 2024 $0.0308
-4.02%
$30.76 million $66,602
Jan 16, 2024 $0.0321
+6.12%
$32.07 million $69,654
Jan 15, 2024 $0.0301
-2.72%
$30.07 million $64,629
Jan 14, 2024 $0.0309
-8.01%
$30.91 million $60,027
Jan 13, 2024 $0.0336
-4.32%
$33.65 million $70,191
Jan 12, 2024 $0.0352
-1.15%
$35.17 million $65,934
Jan 11, 2024 $0.0356
+52.57%
$35.64 million $90,503
Jan 10, 2024 $0.0234
-13.38%
$23.37 million $70,229
Jan 9, 2024 $0.0269
+8.68%
$26.91 million $59,580
Jan 8, 2024 $0.0248
-12.27%
$24.8 million $40,682
Jan 7, 2024 $0.0283
-2.25%
$28.28 million $43,343
Jan 6, 2024 $0.0289
-8.86%
$28.89 million $95,607
Jan 5, 2024 $0.0318
-2.18%
$31.8 million $173,182
Jan 4, 2024 $0.0326
+0.34%
$32.56 million $159,268
Jan 3, 2024 $0.0324
+15.21%
$32.42 million $188,577
Jan 2, 2024 $0.0282
-5.81%
$28.22 million $162,861
Jan 1, 2024 $0.03
+9.17%
$29.99 million $170,263
Dec 31, 2023 $0.0274
+2.50%
$27.43 million $225,637