Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000454
+0.00%
$866,181 $352,105
Yesterday $0.0000456
+0.53%
$869,223 $355,392
Sep 24, 2026 $0.0000454
+2.02%
$865,966 $337,126
Sep 23, 2026 $0.0000445
+5.90%
$850,105 $350,540
Sep 22, 2026 $0.000042
-0.45%
$802,759 $341,716
Sep 21, 2026 $0.0000449
+8.55%
$806,398 $349,393
Sep 20, 2026 $0.0000414
+0.10%
$790,727 $353,786
Sep 19, 2026 $0.0000414
+1.03%
$789,583 $360,877
Sep 18, 2026 $0.0000409
-1.18%
$781,753 $353,355
Sep 17, 2026 $0.0000414
-0.13%
$791,110 $328,688
Sep 16, 2026 $0.0000415
-1.32%
$792,129 $334,790
Sep 15, 2026 $0.000042
+0.00%
$802,743 $336,376
Sep 14, 2026 $0.000042
+3.50%
$802,761 $337,563
Sep 13, 2026 $0.0000406
-1.71%
$775,640 $332,295
Sep 12, 2026 $0.0000413
+6.76%
$789,113 $361,774
Sep 11, 2026 $0.0000387
-0.48%
$739,153 $340,558
Sep 10, 2026 $0.0000389
-0.01%
$742,747 $336,855
Sep 9, 2026 $0.0000389
-0.44%
$742,787 $337,160
Sep 8, 2026 $0.0000391
+0.65%
$746,051 $335,268
Sep 7, 2026 $0.0000388
+0.05%
$741,262 $334,771
Sep 6, 2026 $0.0000388
-2.02%
$740,860 $321,956
Sep 5, 2026 $0.0000396
+0.81%
$756,145 $344,940
Sep 4, 2026 $0.0000393
-0.15%
$750,056 $344,913
Sep 3, 2026 $0.0000393
+0.41%
$751,217 $332,124
Sep 2, 2026 $0.0000392
-0.10%
$748,137 $337,860
Sep 1, 2026 $0.0000392
+1.60%
$748,907 $339,488
Aug 31, 2026 $0.0000386
-0.33%
$737,445 $328,701
Aug 30, 2026 $0.0000386
-0.10%
$739,541 $336,502
Aug 29, 2026 $0.0000386
-0.03%
$738,772 $332,609
Aug 28, 2026 $0.0000387
+1.39%
$736,590 $364,279
Aug 27, 2026 $0.0000381
+0.93%
$725,724 $357,280
Aug 26, 2026 $0.0000377
-0.32%
$717,738 $334,860
Aug 25, 2026 $0.0000378
-0.19%
$720,020 $341,004
Aug 24, 2026 $0.0000379
-0.42%
$721,359 $336,680
Aug 23, 2026 $0.0000381
-0.63%
$724,390 $326,753
Aug 22, 2026 $0.0000383
+0.07%
$728,948 $343,655
Aug 21, 2026 $0.0000383
-0.34%
$728,420 $351,979
Aug 20, 2026 $0.0000384
-1.30%
$730,872 $329,314
Aug 19, 2026 $0.0000389
-0.85%
$740,530 $328,608
Aug 18, 2026 $0.0000392
-2.36%
$746,850 $354,433
Aug 17, 2026 $0.0000402
-0.84%
$764,927 $332,272
Aug 16, 2026 $0.0000405
-2.64%
$771,383 $356,702
Aug 15, 2026 $0.0000416
-2.26%
$792,260 $355,408
Aug 14, 2026 $0.0000426
-4.17%
$810,591 $334,291
Aug 13, 2026 $0.0000444
+1.39%
$845,897 $379,830
Aug 12, 2026 $0.0000438
+2.77%
$834,317 $366,635
Aug 11, 2026 $0.0000427
-1.83%
$811,791 $340,166
Aug 10, 2026 $0.0000434
-1.01%
$826,964 $330,761
Aug 9, 2026 $0.0000439
-0.07%
$835,388 $343,575
Aug 8, 2026 $0.0000439
-2.05%
$835,949 $364,262
Download