Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000364
+0.00%
$695,024 $508,336
Yesterday $0.0000364
-0.48%
$695,137 $374,857
Nov 11, 2026 $0.0000366
-1.80%
$698,498 $630,999
Nov 10, 2026 $0.0000372
+2.32%
$711,305 $1.23 million
Nov 9, 2026 $0.0000364
-0.32%
$695,462 $1.13 million
Nov 8, 2026 $0.0000365
-0.17%
$697,946 $887,105
Nov 7, 2026 $0.0000366
-0.62%
$701,002 $1.85 million
Nov 6, 2026 $0.0000368
-0.47%
$703,787 $2.05 million
Nov 5, 2026 $0.0000371
-0.05%
$707,479 $2.8 million
Nov 4, 2026 $0.0000371
-0.71%
$708,369 $2.78 million
Nov 3, 2026 $0.0000374
-2.64%
$717,566 $1.32 million
Nov 2, 2026 $0.0000384
+0.07%
$732,857 $334,753
Nov 1, 2026 $0.0000383
-0.02%
$732,370 $2.88 million
Oct 31, 2026 $0.0000383
+0.00%
$732,514 $3.14 million
Oct 30, 2026 $0.0000383
-0.39%
$732,347 $3.34 million
Oct 29, 2026 $0.0000384
+0.11%
$734,015 $3.27 million
Oct 28, 2026 $0.0000384
-1.50%
$733,194 $3.44 million
Oct 27, 2026 $0.000039
+0.76%
$745,030 $3.02 million
Oct 26, 2026 $0.0000387
-0.03%
$738,409 $2.24 million
Oct 25, 2026 $0.0000387
-1.51%
$739,760 $3.41 million
Oct 24, 2026 $0.0000393
-0.25%
$751,522 $427,808
Oct 23, 2026 $0.0000394
-1.20%
$752,338 $340,472
Oct 22, 2026 $0.0000399
-0.46%
$761,442 $344,935
Oct 21, 2026 $0.0000401
-0.37%
$764,964 $1.04 million
Oct 20, 2026 $0.0000402
-1.00%
$767,776 $2.3 million
Oct 19, 2026 $0.0000406
+0.41%
$774,180 $3.4 million
Oct 18, 2026 $0.0000406
-0.38%
$771,514 $1.68 million
Oct 17, 2026 $0.0000407
+0.83%
$777,512 $353,325
Oct 16, 2026 $0.0000404
-0.27%
$771,147 $1.2 million
Oct 15, 2026 $0.0000405
-0.83%
$773,539 $2.17 million
Oct 14, 2026 $0.0000408
+0.60%
$779,692 $1.02 million
Oct 13, 2026 $0.0000406
-0.43%
$775,056 $1.71 million
Oct 12, 2026 $0.0000408
-1.05%
$777,595 $2.7 million
Oct 11, 2026 $0.0000414
+0.45%
$786,004 $1.92 million
Oct 10, 2026 $0.0000407
-0.62%
$-- $606
Oct 9, 2026 $0.000041
-2.42%
$765,788 $1.25 million
Oct 8, 2026 $0.0000405
+1.11%
$-- $79
Oct 7, 2026 $0.00004
-1.08%
$764,561 $334,548
Oct 6, 2026 $0.0000405
+0.74%
$772,925 $354,671
Oct 5, 2026 $0.0000402
-0.62%
$767,235 $356,159
Oct 4, 2026 $0.0000404
-1.00%
$772,017 $331,120
Oct 3, 2026 $0.0000408
-2.32%
$779,845 $358,160
Oct 2, 2026 $0.0000418
-1.40%
$798,376 $334,955
Oct 1, 2026 $0.0000424
+0.44%
$809,727 $327,948
Sep 30, 2026 $0.0000423
-2.58%
$806,204 $337,342
Sep 29, 2026 $0.0000432
+0.66%
$829,527 $328,426
Sep 28, 2026 $0.0000433
-3.02%
$819,956 $325,330
Sep 27, 2026 $0.000045
-0.22%
$852,611 $324,176
Sep 26, 2026 $0.0000451
-0.94%
$860,826 $365,535
Sep 25, 2026 $0.0000456
+0.53%
$869,223 $355,392
Download