Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000364
+0.11%
$694,759 $507,320
Today, at 1 AM $0.0000365
+0.02%
$697,221 $510,859
Today, at 12 AM $0.0000365
+0.28%
$697,059 $400,707
Yesterday, at 11 PM $0.0000364
-0.10%
$695,137 $374,857
Yesterday, at 10 PM $0.0000364
+0.06%
$695,809 $448,459
Yesterday, at 9 PM $0.0000364
-0.30%
$695,364 $447,233
Yesterday, at 8 PM $0.0000365
+0.13%
$696,722 $445,467
Yesterday, at 7 PM $0.0000364
-0.01%
$696,180 $444,761
Yesterday, at 6 PM $0.0000365
+0.00%
$696,263 $446,046
Yesterday, at 5 PM $0.0000365
+0.17%
$696,411 $435,919
Yesterday, at 4 PM $0.0000364
-0.15%
$695,251 $436,456
Yesterday, at 3 PM $0.0000365
+0.26%
$696,295 $440,988
Yesterday, at 2 PM $0.0000364
-0.20%
$694,487 $442,738
Yesterday, at 1 PM $0.0000364
-0.21%
$695,857 $447,927
Yesterday, at 12 PM $0.0000365
-0.02%
$697,296 $464,091
Yesterday, at 11 AM $0.0000365
+0.24%
$697,411 $472,928
Yesterday, at 10 AM $0.0000364
-0.02%
$695,711 $476,853
Yesterday, at 9 AM $0.0000364
+0.02%
$695,852 $475,235
Yesterday, at 8 AM $0.0000364
+0.18%
$695,711 $479,494
Yesterday, at 7 AM $0.0000364
-0.36%
$694,466 $479,916
Yesterday, at 6 AM $0.0000365
+0.39%
$696,951 $480,131
Yesterday, at 5 AM $0.0000364
-0.33%
$694,276 $480,467
Yesterday, at 4 AM $0.0000365
-0.08%
$696,599 $482,068
Yesterday, at 3 AM $0.0000365
+0.03%
$697,139 $473,107
Yesterday, at 2 AM $0.0000365
-0.09%
$696,902 $475,598
Yesterday, at 1 AM $0.0000365
-0.08%
$697,528 $533,028
Yesterday, at 12 AM $0.0000365
-0.06%
$698,060 $590,055
Nov 11, 11 PM $0.0000366
+0.06%
$698,498 $630,999
Nov 11, 10 PM $0.0000366
-0.24%
$698,097 $561,646
Nov 11, 9 PM $0.0000366
+0.02%
$699,748 $612,636
Nov 11, 8 PM $0.0000366
+0.11%
$699,646 $671,529
Nov 11, 7 PM $0.0000366
-0.04%
$698,902 $799,506
Nov 11, 6 PM $0.0000366
+0.00%
$699,163 $860,104
Nov 11, 5 PM $0.0000366
-0.04%
$699,242 $983,552
Nov 11, 4 PM $0.0000366
-0.10%
$699,520 $985,517
Nov 11, 3 PM $0.0000367
-0.44%
$700,209 $1.01 million
Nov 11, 2 PM $0.0000368
-0.45%
$703,315 $998,993
Nov 11, 1 PM $0.000037
-0.52%
$706,509 $998,486
Nov 11, 12 PM $0.0000372
-0.47%
$710,213 $985,714
Nov 11, 11 AM $0.0000374
-0.54%
$713,560 $976,976
Nov 11, 10 AM $0.0000376
+0.06%
$717,408 $971,999
Nov 11, 9 AM $0.0000375
-0.15%
$716,987 $970,057
Nov 11, 8 AM $0.0000376
+0.03%
$718,056 $970,834
Nov 11, 7 AM $0.0000376
+0.11%
$717,846 $971,428
Nov 11, 6 AM $0.0000375
-0.02%
$717,086 $1.04 million
Nov 11, 5 AM $0.0000376
-0.03%
$717,215 $1.11 million
Nov 11, 4 AM $0.0000376
-0.11%
$717,410 $1.23 million
Nov 11, 3 AM $0.0000376
+0.30%
$718,197 $1.33 million
Nov 11, 2 AM $0.0000375
-0.94%
$716,054 $1.36 million
Nov 11, 1 AM $0.0000378
+1.50%
$722,858 $1.29 million
Download