Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000435
+0.00%
$ 827,139 $ 336,912
Today, at 8 PM $ 0.0000435
-0.15%
$ 827,139 $ 337,531
Today, at 7 PM $ 0.0000435
+0.00%
$ 828,368 $ 330,369
Today, at 6 PM $ 0.0000435
+0.04%
$ 828,357 $ 331,833
Today, at 5 PM $ 0.0000435
+0.48%
$ 828,049 $ 335,798
Today, at 4 PM $ 0.0000433
+0.16%
$ 824,092 $ 336,715
Today, at 3 PM $ 0.0000432
-0.43%
$ 822,773 $ 333,334
Today, at 2 PM $ 0.0000434
+0.00%
$ 826,353 $ 336,295
Today, at 1 PM $ 0.0000434
+0.51%
$ 826,378 $ 337,702
Today, at 12 PM $ 0.0000432
-0.15%
$ 822,343 $ 336,629
Today, at 11 AM $ 0.0000433
+0.18%
$ 823,552 $ 341,333
Today, at 10 AM $ 0.0000432
-0.02%
$ 822,077 $ 342,995
Today, at 9 AM $ 0.0000432
-0.15%
$ 822,274 $ 350,996
Today, at 8 AM $ 0.0000433
+0.00%
$ 823,484 $ 350,199
Today, at 7 AM $ 0.0000433
+0.05%
$ 823,471 $ 352,626
Today, at 6 AM $ 0.0000432
+0.37%
$ 823,099 $ 353,440
Today, at 5 AM $ 0.0000431
+0.33%
$ 820,085 $ 356,267
Today, at 4 AM $ 0.0000429
+0.20%
$ 817,356 $ 353,897
Today, at 3 AM $ 0.0000429
-1.24%
$ 815,685 $ 352,219
Today, at 2 AM $ 0.0000434
+0.21%
$ 825,907 $ 347,093
Today, at 1 AM $ 0.0000433
-0.57%
$ 824,138 $ 348,852
Today, at 12 AM $ 0.0000436
-0.01%
$ 828,895 $ 346,730
Yesterday, at 11 PM $ 0.0000436
+0.03%
$ 828,939 $ 351,646
Yesterday, at 10 PM $ 0.0000435
+0.03%
$ 828,651 $ 351,314
Yesterday, at 9 PM $ 0.0000435
+0.09%
$ 828,443 $ 353,502
Yesterday, at 8 PM $ 0.0000435
+0.02%
$ 827,735 $ 360,124
Yesterday, at 7 PM $ 0.0000435
+0.00%
$ 827,550 $ 365,017
Yesterday, at 6 PM $ 0.0000435
-0.04%
$ 827,534 $ 366,171
Yesterday, at 5 PM $ 0.0000435
-0.20%
$ 827,879 $ 361,255
Yesterday, at 4 PM $ 0.0000436
-0.18%
$ 829,535 $ 358,392
Yesterday, at 3 PM $ 0.0000437
-0.32%
$ 831,016 $ 359,463
Yesterday, at 2 PM $ 0.0000438
-0.64%
$ 833,675 $ 358,637
Yesterday, at 1 PM $ 0.0000441
-0.91%
$ 839,059 $ 359,560
Yesterday, at 12 PM $ 0.0000445
+2.58%
$ 846,762 $ 362,967
Yesterday, at 11 AM $ 0.0000434
-0.42%
$ 826,213 $ 356,856
Yesterday, at 10 AM $ 0.0000436
-0.47%
$ 829,717 $ 355,577
Yesterday, at 9 AM $ 0.0000438
-0.20%
$ 833,609 $ 351,451
Yesterday, at 8 AM $ 0.0000439
+0.11%
$ 835,287 $ 350,861
Yesterday, at 7 AM $ 0.0000438
+0.14%
$ 834,388 $ 345,517
Yesterday, at 6 AM $ 0.0000438
-0.01%
$ 833,225 $ 350,129
Yesterday, at 5 AM $ 0.0000438
+0.15%
$ 833,317 $ 347,432
Yesterday, at 4 AM $ 0.0000437
+0.08%
$ 832,056 $ 346,792
Yesterday, at 3 AM $ 0.0000437
+0.35%
$ 831,386 $ 346,223
Yesterday, at 2 AM $ 0.0000435
-0.46%
$ 828,501 $ 347,131
Yesterday, at 1 AM $ 0.0000437
-0.19%
$ 832,309 $ 348,274
Yesterday, at 12 AM $ 0.0000438
-0.74%
$ 833,934 $ 351,495
Jul 25, 11 PM $ 0.0000441
+0.15%
$ 840,185 $ 351,106
Jul 25, 10 PM $ 0.0000441
-0.17%
$ 838,935 $ 351,679
Jul 25, 9 PM $ 0.0000442
-0.02%
$ 840,384 $ 349,237
Jul 25, 8 PM $ 0.0000442
+0.02%
$ 840,515 $ 350,214
Download