Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0000435
+0.00%
$ 827,139 $ 336,912
9:12 PM $ 0.0000435
+0.00%
$ 827,139 $ 336,912
9:11 PM $ 0.0000435
+0.16%
$ 827,139 $ 336,912
9:10 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,445
9:09 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,445
9:08 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,445
9:07 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,472
9:06 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,498
9:05 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,707
9:04 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,707
9:03 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,707
9:02 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,707
9:01 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,707
9:00 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,531
8:59 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,531
8:58 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,531
8:57 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,330
8:56 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,330
8:55 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,155
8:54 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,155
8:53 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,155
8:52 PM $ 0.0000435
+0.00%
$ 827,139 $ 337,155
8:51 PM $ 0.0000435
+0.02%
$ 827,139 $ 337,133
8:50 PM $ 0.0000434
+0.00%
$ 827,139 $ 336,956
8:49 PM $ 0.0000434
+0.00%
$ 826,968 $ 336,956
8:48 PM $ 0.0000434
+0.00%
$ 826,968 $ 336,956
8:47 PM $ 0.0000434
+0.00%
$ 826,968 $ 336,956
8:46 PM $ 0.0000434
-0.20%
$ 826,968 $ 336,956
8:45 PM $ 0.0000435
+0.00%
$ 826,968 $ 336,813
8:44 PM $ 0.0000435
+0.00%
$ 828,624 $ 336,813
8:43 PM $ 0.0000435
+0.00%
$ 828,624 $ 336,813
8:42 PM $ 0.0000435
+0.00%
$ 828,624 $ 336,813
8:41 PM $ 0.0000435
+0.16%
$ 828,624 $ 336,813
8:40 PM $ 0.0000435
+0.00%
$ 828,624 $ 334,649
8:39 PM $ 0.0000435
+0.00%
$ 827,336 $ 334,649
8:38 PM $ 0.0000435
+0.00%
$ 827,336 $ 334,649
8:37 PM $ 0.0000435
+0.00%
$ 827,336 $ 334,649
8:36 PM $ 0.0000435
+0.04%
$ 827,336 $ 334,649
8:35 PM $ 0.0000434
+0.00%
$ 827,336 $ 333,960
8:34 PM $ 0.0000434
+0.00%
$ 826,968 $ 333,960
8:33 PM $ 0.0000434
+0.00%
$ 826,968 $ 333,960
8:32 PM $ 0.0000434
+0.00%
$ 826,968 $ 333,960
8:31 PM $ 0.0000434
-0.16%
$ 826,968 $ 333,960
8:30 PM $ 0.0000435
+0.00%
$ 826,968 $ 333,376
8:29 PM $ 0.0000435
+0.00%
$ 828,255 $ 333,376
8:28 PM $ 0.0000435
+0.00%
$ 828,255 $ 333,376
8:27 PM $ 0.0000435
+0.00%
$ 828,255 $ 333,376
8:26 PM $ 0.0000435
-0.04%
$ 828,255 $ 333,376
8:25 PM $ 0.0000435
+0.00%
$ 828,255 $ 333,450
8:24 PM $ 0.0000435
+0.00%
$ 828,623 $ 333,450
Download