Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0000435
-7.04%
$ 828,939 $ 2.72 million
Jul 13 $ 0.0000468
-5.93%
$ 891,411 $ 2.32 million
Jul 6 $ 0.0000491
-1.69%
$ 946,055 $ 901,544
Jun 29 $ 0.0000499
-6.30%
$ 947,453 $ 602,544
Jun 22 $ 0.0000527
-11.43%
$ 1.01 million $ 587,945
Jun 15 $ 0.000056
-6.77%
$ 1.13 million $ 1.13 million
Jun 8 $ 0.0000453
-50.36%
$ 1.14 million $ 2.94 million
Jun 1 $ 0.0000903
-45.06%
$ 1.74 million $ 1.78 million
Download