Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0000448
+0.27%
$853,452 $364,062
Aug 6, 2026 $0.0000447
-1.43%
$849,252 $361,552
Aug 5, 2026 $0.0000453
+0.40%
$862,551 $350,252
Aug 4, 2026 $0.0000451
+0.22%
$859,926 $332,167
Aug 3, 2026 $0.000045
+1.33%
$858,185 $338,057
Aug 2, 2026 $0.0000444
-0.09%
$845,991 $340,975
Aug 1, 2026 $0.0000445
-0.51%
$846,778 $354,526
Jul 31, 2026 $0.0000447
-0.12%
$851,145 $338,632
Jul 30, 2026 $0.0000448
+0.42%
$852,145 $352,803
Jul 29, 2026 $0.0000447
-3.81%
$848,596 $361,614
Jul 28, 2026 $0.0000438
+1.69%
$884,693 $347,411
Jul 27, 2026 $0.0000431
-1.04%
$819,402 $340,368
Jul 26, 2026 $0.0000435
-1.37%
$828,939 $351,314
Jul 25, 2026 $0.0000441
-0.36%
$840,185 $351,679
Jul 24, 2026 $0.0000439
-2.42%
$841,975 $355,489
Jul 23, 2026 $0.000045
-4.31%
$856,745 $404,874
Jul 22, 2026 $0.0000471
-0.22%
$895,614 $425,361
Jul 21, 2026 $0.0000472
-3.69%
$897,592 $433,185
Jul 20, 2026 $0.000049
+4.55%
$931,960 $426,021
Jul 19, 2026 $0.0000468
-3.12%
$891,411 $488,527
Jul 18, 2026 $0.0000483
+0.83%
$920,074 $427,336
Jul 17, 2026 $0.0000479
-1.68%
$912,438 $471,782
Jul 16, 2026 $0.0000488
+3.08%
$927,968 $566,269
Jul 15, 2026 $0.0000473
-3.41%
$900,068 $457,811
Jul 14, 2026 $0.000049
+1.90%
$931,758 $519,684
Jul 13, 2026 $0.0000481
-3.31%
$914,724 $482,157
Jul 12, 2026 $0.0000498
+1.53%
$946,055 $454,042
Jul 11, 2026 $0.0000491
+0.15%
$933,394 $451,353
Jul 10, 2026 $0.000049
+0.40%
$941,903 $439,428
Jul 9, 2026 $0.0000488
-0.64%
$929,034 $401,936
Jul 8, 2026 $0.0000491
-0.16%
$935,040 $441,678
Jul 7, 2026 $0.0000492
-1.38%
$936,498 $483,101
Jul 6, 2026 $0.0000499
-0.06%
$949,639 $444,290
Jul 5, 2026 $0.0000499
+10.96%
$947,453 $546,853
Jul 4, 2026 $0.000045
-0.12%
$857,441 $384,053
Jul 3, 2026 $0.000045
+4.69%
$857,426 $429,802
Jul 2, 2026 $0.000043
-13.63%
$818,865 $416,838
Jul 1, 2026 $0.0000498
-4.12%
$948,069 $399,590
Jun 30, 2026 $0.000052
-1.01%
$988,849 $367,843
Jun 29, 2026 $0.0000525
-1.50%
$998,954 $408,061
Jun 28, 2026 $0.0000533
+1.20%
$1.01 million $396,406
Jun 27, 2026 $0.0000527
+0.08%
$1 million $383,200
Jun 26, 2026 $0.0000526
-2.21%
$1 million $416,247
Jun 25, 2026 $0.0000538
-2.24%
$1.02 million $385,667
Jun 24, 2026 $0.000055
-0.57%
$1.05 million $373,225
Jun 23, 2026 $0.0000553
-1.17%
$1.05 million $397,382
Jun 22, 2026 $0.000056
-5.80%
$1.07 million $402,678
Jun 21, 2026 $0.0000594
+6.25%
$1.13 million $390,077
Jun 20, 2026 $0.000056
-10.48%
$1.06 million $535,577
Jun 19, 2026 $0.0000625
-1.24%
$1.19 million $465,502